JTGF XI. 4,90/26 - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about JTGF XI. 4,90/26

The Prague Stock Exchange
Last price12.07.202497.40
First price27.07.2021100.00
Historic min27.09.202288.00
Historic max28.07.2021101.00
Total volume308 559 608.37
The Prague Sotck Exchange and RM-System - daily results - JTGF XI. 4,90/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.7.2024
12.7.202497.400.00%00
11.7.202497.400.00%00
10.7.202497.400.00%00
9.7.202497.40+2.85%2 915 4671
8.7.202494.700.00%00
5.7.2024
4.7.202494.700.00%00
3.7.202494.700.00%00
2.7.202494.700.00%00
1.7.202494.700.00%00
28.6.202494.700.00%00
27.6.202494.70-1.97%2 830 3831
26.6.202496.600.00%00
25.6.202496.600.00%00
24.6.202496.600.00%00
21.6.202496.600.00%00
20.6.202496.600.00%00
19.6.202496.600.00%00
18.6.202496.600.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste