JTGF XI. 4,90/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about JTGF XI. 4,90/26

The Prague Stock Exchange
Last price	21.10.2024	98.50
First price	27.07.2021	100.00
Historic min	27.09.2022	88.00
Historic max	28.07.2021	101.00
Total volume	311 546 458.37

Go to monthly & yearly prices and volumes of JTGF XI. 4,90/26

The Prague Sotck Exchange and RM-System - daily results - JTGF XI. 4,90/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2024
21.10.2024	98.50	0.00%	0	0
18.10.2024	98.50	0.00%	0	0
17.10.2024	98.50	0.00%	0	0
16.10.2024	98.50	0.00%	0	0
15.10.2024	98.50	0.00%	0	0
14.10.2024	98.50	0.00%	0	0
11.10.2024	98.50	+1.13%	2 986 850	1
10.10.2024	97.40	0.00%	0	0
9.10.2024	97.40	0.00%	0	0
8.10.2024	97.40	0.00%	0	0
7.10.2024	97.40	0.00%	0	0
4.10.2024	97.40	0.00%	0	0
3.10.2024	97.40	0.00%	0	0
2.10.2024	97.40	0.00%	0	0
1.10.2024	97.40	0.00%	0	0
30.9.2024	97.40	0.00%	0	0
27.9.2024	97.40	0.00%	0	0
26.9.2024	97.40	0.00%	0	0
25.9.2024	97.40	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste