JTGF XI. 4,90/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 Interactive

Short and summary info about JTGF XI. 4,90/26

The Prague Stock Exchange
Last price	14.02.2025	100.00
First price	27.07.2021	100.00
Historic min	27.09.2022	88.00
Historic max	28.07.2021	101.00
Total volume	338 423 116.70

Go to monthly & yearly prices and volumes of JTGF XI. 4,90/26

The Prague Sotck Exchange and RM-System - daily results - JTGF XI. 4,90/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2025	100.00	0.00%	0	0
13.2.2025	100.00	0.00%	0	0
12.2.2025	100.00	+2.56%	5 998 883	2
11.2.2025	97.50	0.00%	0	0
10.2.2025	97.50	0.00%	0	0
7.2.2025	97.50	0.00%	0	0
6.2.2025	97.50	0.00%	0	0
5.2.2025	97.50	0.00%	0	0
4.2.2025	97.50	0.00%	0	0
3.2.2025	97.50	0.00%	0	0
31.1.2025	97.50	0.00%	0	0
30.1.2025	97.50	0.00%	0	0
29.1.2025	97.50	0.00%	0	0
28.1.2025	97.50	0.00%	0	0
27.1.2025	97.50	0.00%	0	0
24.1.2025	97.50	0.00%	0	0
23.1.2025	97.50	-1.47%	2 925 000	1
22.1.2025	98.95	0.00%	0	0
21.1.2025	98.95	0.00%	0	0
20.1.2025	98.95	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste