Bond JTGF XVI. 7,00/29, J&T Global Finance XVI., s.r.o., 7,00%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 3.10.2024 2.10.2024 1.10.2024 30.9.2024 27.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | 2000000 | 100.01 | 103.77 | 9430000 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:10 | - | - | Closed | - | |||||
| BCP | 4, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:16 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 103.77 | ||||
| BCP | 3, 16:05:04 | - | - | Off | - | |||||
| BCP | 3, 16:05:04 | 950000 | 101.50 | 103.77 | 9430000 | 0 | 0.00 | |||
| BCP | 3, 16:05:04 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 15:04:08 | 950000 | 101.50 | 103.77 | 9430000 | - | ||||
| BCP | 3, 12:00:10 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 2000000 | 100.01 | 103.77 | 9430000 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:15 | - | - | Closed | - | |||||
| BCP | 3, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:05 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 50 | 103.77 | ||||
| BCP | 2, 16:05:29 | - | - | Off | - | |||||
| BCP | 2, 16:05:29 | 2000000 | 100.01 | 103.77 | 9430000 | 0 | 0.00 | |||
| BCP | 2, 16:05:29 | - | - | Closed | - | |||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 15:19:04 | - | Obchod | 500000 | 103.77 | |||||
| BCP | 2, 15:19:04 | 2000000 | 100.01 | 103.77 | 9430000 | 0 | 0.00 | |||
| BCP | 2, 12:00:21 | - | - | Closed | - | |||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 2000000 | 100.01 | 103.77 | 9930000 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:07 | - | - | Closed | - | |||||
| BCP | 2, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:04 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 103.77 | ||||
| BCP | 1, 16:05:25 | - | - | Off | - | |||||
| BCP | 1, 16:05:25 | 2000000 | 100.01 | 103.77 | 9930000 | 0 | 0.00 | |||
| BCP | 1, 16:05:25 | - | - | Closed | - | |||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 12:00:06 | - | - | Closed | - | |||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
