Bond JTGF XVI. 7,00/29, J&T Global Finance XVI., s.r.o., 7,00%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 274 | 103.77 | ||||
| BCP | 11, 16:05:03 | - | - | Off | - | |||||
| BCP | 11, 16:05:03 | 2000000 | 100.01 | 103.72 | 15000000 | 0 | 0.00 | |||
| BCP | 11, 16:05:03 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 15:15:31 | 2000000 | 100.01 | 103.72 | 15000000 | - | ||||
| BCP | 11, 15:14:33 | 2000000 | 100.01 | 103.72 | 10000000 | - | ||||
| BCP | 11, 12:00:14 | - | - | Closed | - | |||||
| BCP | 11, 12:00:14 | 2000000 | 100.01 | 103.77 | 2700000 | 0 | 0.00 | |||
| BCP | 11, 12:00:14 | - | Obchod | 2740000 | 103.77 | |||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 2740000 | 104.00 | 103.76 | 1000000 | 2740000 | 103.77 | |||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 10 | 103.76 | ||||
| BCP | 10, 16:05:20 | - | - | Off | - | |||||
| BCP | 10, 16:05:20 | 2000000 | 100.01 | 103.76 | 1000000 | 0 | 0.00 | |||
| BCP | 10, 16:05:20 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 12:23:08 | 2000000 | 100.01 | 103.76 | 1000000 | 0 | 0.00 | |||
| BCP | 10, 12:23:08 | - | Obchod | 100000 | 103.76 | |||||
| BCP | 10, 12:00:08 | - | - | Closed | - | |||||
| BCP | 10, 11:10:00 | 2000000 | 100.01 | 103.76 | 1100000 | - | ||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:07 | - | - | Closed | - | |||||
| BCP | 10, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:05 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 980 | 103.77 | ||||
| BCP | 9, 16:05:28 | - | - | Off | - | |||||
| BCP | 9, 16:05:28 | 2000000 | 100.01 | 103.77 | 4440000 | 0 | 0.00 | |||
| BCP | 9, 16:05:28 | - | - | Closed | - | |||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 15:30:12 | 2000000 | 100.01 | 103.77 | 4440000 | 0 | 0.00 | |||
| BCP | 9, 15:30:12 | - | Obchod | 950000 | 103.77 | |||||
| BCP | 9, 13:47:28 | - | Obchod | 2850000 | 103.77 | |||||
| BCP | 9, 13:47:28 | 2000000 | 100.01 | 103.77 | 5390000 | 0 | 0.00 | |||
| BCP | 9, 12:00:12 | - | - | Closed | - | |||||
| BCP | 9, 12:00:12 | 2000000 | 100.01 | 103.77 | 8240000 | 0 | 0.00 | |||
| ||||||||||
