JTGF XVI. 7,00/29 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

Short and summary info about JTGF XVI. 7,00/29

The Prague Stock Exchange
Last price	03.10.2024	103.77
First price	12.07.2024	101.99
Historic min	12.07.2024	101.99
Historic max	12.08.2024	104.00
Total volume	31 602 728.17

Go to monthly & yearly prices and volumes of JTGF XVI. 7,00/29

The Prague Sotck Exchange and RM-System - daily results - JTGF XVI. 7,00/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2024
3.10.2024	103.77	0.00%	0	0
2.10.2024	103.77	0.00%	526 822	50
1.10.2024	103.77	0.00%	0	0
30.9.2024	103.77	+1.24%	73 728	7
27.9.2024	102.50	0.00%	1 092 379	105
26.9.2024	102.50	0.00%	0	0
25.9.2024	102.50	0.00%	0	0
24.9.2024	102.50	-1.35%	1 766 961	170
23.9.2024	103.90	0.00%	0	0
20.9.2024	103.90	0.00%	0	0
19.9.2024	103.90	0.00%	0	0
18.9.2024	103.90	0.00%	0	0
17.9.2024	103.90	0.00%	0	0
16.9.2024	103.90	0.00%	0	0
13.9.2024	103.90	0.00%	0	0
12.9.2024	103.90	0.00%	0	0
11.9.2024	103.90	0.00%	0	0
10.9.2024	103.90	0.00%	0	0
9.9.2024	103.90	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste