JTGF XVI. 7,00/29 - Prague Stock Exchange price chart
Short and summary info about JTGF XVI. 7,00/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 103.00 |
| First price | 12.07.2024 | 101.99 |
| Historic min | 04.11.2024 | 101.41 |
| Historic max | 14.11.2024 | 104.00 |
| Total volume | 104 521 101.30 | |
| The Prague Sotck Exchange and RM-System - daily results - JTGF XVI. 7,00/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 103.00 | -0.47% | 17 927 616 | 1 697 | ||||||||||
| 20.11.2024 | 103.49 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 103.49 | +0.48% | 1 059 983 | 100 | ||||||||||
| 18.11.2024 | 103.00 | -0.96% | 5 274 444 | 500 | ||||||||||
| 15.11.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2024 | 104.00 | 0.00% | 585 475 | 55 | ||||||||||
| 13.11.2024 | 104.00 | +0.58% | 2 127 833 | 200 | ||||||||||
| 12.11.2024 | 103.40 | -0.07% | 317 317 | 30 | ||||||||||
| 11.11.2024 | 103.47 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 103.47 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 103.47 | 0.00% | 1 110 731 | 105 | ||||||||||
| 6.11.2024 | 103.47 | +2.03% | 2 156 801 | 204 | ||||||||||
| 5.11.2024 | 101.41 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 101.41 | -1.99% | 414 507 | 40 | ||||||||||
| 1.11.2024 | 103.47 | 0.00% | 211 334 | 20 | ||||||||||
| 31.10.2024 | 103.47 | -0.29% | 422 591 | 40 | ||||||||||
| 30.10.2024 | 103.77 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 103.77 | +0.75% | 1 058 700 | 100 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
