JTGF XVI. 7,00/29 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

Short and summary info about JTGF XVI. 7,00/29

The Prague Stock Exchange
Last price	13.09.2024	103.90
First price	12.07.2024	101.99
Historic min	12.07.2024	101.99
Historic max	12.08.2024	104.00
Total volume	28 142 837.79

Go to monthly & yearly prices and volumes of JTGF XVI. 7,00/29

The Prague Sotck Exchange and RM-System - daily results - JTGF XVI. 7,00/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2024	103.90	0.00%	0	0
12.9.2024	103.90	0.00%	0	0
11.9.2024	103.90	0.00%	0	0
10.9.2024	103.90	0.00%	0	0
9.9.2024	103.90	0.00%	0	0
6.9.2024	103.90	0.00%	0	0
5.9.2024	103.90	0.00%	0	0
4.9.2024	103.90	0.00%	0	0
3.9.2024	103.90	0.00%	0	0
2.9.2024	103.90	0.00%	0	0
30.8.2024	103.90	0.00%	0	0
29.8.2024	103.90	0.00%	0	0
28.8.2024	103.90	0.00%	0	0
27.8.2024	103.90	0.00%	0	0
26.8.2024	103.90	0.00%	0	0
23.8.2024	103.90	0.00%	0	0
22.8.2024	103.90	0.00%	0	0
21.8.2024	103.90	0.00%	0	0
20.8.2024	103.90	+0.43%	104 678	10
19.8.2024	103.45	-0.53%	5 210 417	500
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste