JTGF XVI. 7,00/29 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

Short and summary info about JTGF XVI. 7,00/29

The Prague Stock Exchange
Last price	10.03.2025	105.00
First price	12.07.2024	101.99
Historic min	04.11.2024	101.41
Historic max	20.02.2025	105.00
Total volume	144 122 501.92

Go to monthly & yearly prices and volumes of JTGF XVI. 7,00/29

The Prague Sotck Exchange and RM-System - daily results - JTGF XVI. 7,00/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2025
10.3.2025	105.00	0.00%	0	0
7.3.2025	105.00	0.00%	0	0
6.3.2025	105.00	0.00%	0	0
5.3.2025	105.00	0.00%	0	0
4.3.2025	105.00	0.00%	0	0
3.3.2025	105.00	0.00%	0	0
28.2.2025	105.00	0.00%	0	0
27.2.2025	105.00	0.00%	0	0
26.2.2025	105.00	0.00%	0	0
25.2.2025	105.00	0.00%	0	0
24.2.2025	105.00	0.00%	0	0
21.2.2025	105.00	0.00%	0	0
20.2.2025	105.00	+0.96%	529 083	50
19.2.2025	104.00	0.00%	0	0
18.2.2025	104.00	0.00%	4 399 033	420
17.2.2025	104.00	0.00%	0	0
14.2.2025	104.00	0.00%	104 700	10
13.2.2025	104.00	0.00%	0	0
12.2.2025	104.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste