Bond JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:04 | - | - | Closed | - | |||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 87.60 | ||
| BCP | 30, 16:05:00 | - | - | Off | - | |||
| BCP | 30, 16:05:00 | 200000 | 85.17 | 87.00 | 2000 | 0 | 0.00 | |
| BCP | 30, 16:05:00 | - | - | Closed | - | |||
| BCP | 30, 16:00:00 | - | Closed | - | ||||
| BCP | 30, 16:00:00 | - | Closed | - | ||||
| BCP | 30, 12:07:24 | 200000 | 85.17 | 87.00 | 2000 | - | ||
| BCP | 30, 12:00:05 | - | - | Closed | - | |||
| BCP | 30, 11:27:53 | 200000 | 85.17 | 87.00 | 2000 | - | ||
| BCP | 30, 11:10:00 | - | Closed | - | ||||
| BCP | 30, 11:10:00 | - | Closed | - | ||||
| BCP | 30, 11:10:00 | 200000 | 85.17 | 88.17 | 200000 | - | ||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||
| BCP | 30, 02:05:15 | - | - | Closed | - | |||
| BCP | 30, 02:05:15 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 27, 18:30:03 | - | - | Closed | - | |||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 87.60 | ||
| BCP | 27, 16:05:27 | - | - | Off | - | |||
| BCP | 27, 16:05:27 | 200000 | 85.10 | 87.50 | 709000 | 0 | 0.00 | |
| BCP | 27, 16:05:27 | - | - | Closed | - | |||
| BCP | 27, 16:00:00 | - | Closed | - | ||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||
| BCP | 27, 14:40:13 | 200000 | 85.10 | 87.50 | 709000 | - | ||
| BCP | 27, 12:00:09 | - | - | Closed | - | |||
| BCP | 27, 11:10:00 | - | Closed | - | ||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||
| BCP | 27, 11:10:00 | 200000 | 85.10 | 87.58 | 10000000 | - | ||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||
| BCP | 27, 02:05:16 | - | - | Closed | - | |||
| BCP | 27, 02:05:16 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 23, 18:30:04 | - | - | Closed | - | |||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 87.60 | ||
| BCP | 23, 16:05:00 | - | - | Off | - | |||
| BCP | 23, 16:05:00 | 200000 | 85.10 | 87.50 | 709000 | 0 | 0.00 | |
| BCP | 23, 16:05:00 | - | - | Closed | - | |||
| BCP | 23, 16:00:00 | - | Closed | - | ||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||
| BCP | 23, 12:00:21 | - | - | Closed | - | |||
| BCP | 23, 11:29:43 | 200000 | 85.10 | 87.50 | 709000 | - | ||
| BCP | 23, 11:10:00 | - | Closed | - | ||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||
| BCP | 23, 11:10:00 | 200000 | 85.10 | 87.58 | 10000000 | - | ||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||
| BCP | 23, 02:05:12 | - | - | Closed | - | |||
| BCP | 23, 02:05:12 | - | - | Off | 0 | 0.00 | ||
