Bond JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, aktuální vývoj cen

Loading chart ...

  18.7.2024  17.7.2024  16.7.2024  15.7.2024  12.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 18, 18:30:04 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  82.05
BCP 18, 16:05:17 1500000 80.80 82.74 3000000  0  0.00
BCP 18, 16:05:17 - - Closed    -
BCP 18, 16:05:17 - - Off    -
BCP 18, 16:00:00 - Closed    -
BCP 18, 16:00:00 - Closed    -
BCP 18, 12:00:12 - - Closed    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 1500000 80.80 82.74 3000000    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 02:05:09 - - Closed    -
BCP 18, 02:05:09 - - Off  0  0.00
Bloky BCP 17, 18:30:04 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  82.05
BCP 17, 16:05:01 - - Closed    -
BCP 17, 16:05:01 1500000 80.80 81.50 1051000  0  0.00
BCP 17, 16:05:01 - - Off    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 12:56:04 1500000 80.80 81.50 1051000    -
BCP 17, 12:00:02 - - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 1500000 80.80 82.70 3000000    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:02 - - Closed    -
BCP 17, 02:05:02 - - Off  0  0.00
Bloky BCP 16, 18:30:09 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  82.05
BCP 16, 16:05:28 1500000 80.80 81.95 1051000  0  0.00
BCP 16, 16:05:28 - - Closed    -
BCP 16, 16:05:28 - - Off    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 12:29:30 1500000 80.80 81.95 1051000    -
BCP 16, 12:00:09 - - Closed    -
BCP 16, 11:36:48 1500000 80.80 82.68 3000000    -
BCP 16, 11:36:40 1500000 80.80 -    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 1500000 80.80 -    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:16 - - Closed    -
BCP 16, 02:05:16 - - Off  0  0.00
Bloky BCP 15, 18:30:07 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste