Bond JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 87.60 | ||||
| BCP | 21, 16:05:13 | 1000000 | 84.68 | 87.68 | 200000 | 0 | 0.00 | |||
| BCP | 21, 16:05:13 | - | - | Closed | - | |||||
| BCP | 21, 16:05:13 | - | - | Off | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 12:00:24 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 1000000 | 84.68 | 87.68 | 200000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 02:05:12 | - | - | Closed | - | |||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 87.60 | ||||
| BCP | 20, 16:05:11 | 1000000 | 84.65 | 87.65 | 200000 | 0 | 0.00 | |||
| BCP | 20, 16:05:11 | - | - | Closed | - | |||||
| BCP | 20, 16:05:11 | - | - | Off | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:00:13 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 1000000 | 84.65 | 87.65 | 200000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:01 | - | - | Closed | - | |||||
| BCP | 20, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 87.60 | ||||
| BCP | 19, 16:05:22 | 1000000 | 84.63 | 87.63 | 200000 | 0 | 0.00 | |||
| BCP | 19, 16:05:22 | - | - | Closed | - | |||||
| BCP | 19, 16:05:22 | - | - | Off | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:00:14 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 1000000 | 84.63 | 87.63 | 200000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:01 | - | - | Closed | - | |||||
| BCP | 19, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 15685 | 87.60 | ||||
| BCP | 18, 16:05:24 | 1000000 | 84.62 | - | 0 | 0.00 | ||||
| BCP | 18, 16:05:24 | - | - | Closed | - | |||||
| ||||||||||
