Bond JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 82.63 | ||||
BCP | 26, 16:05:08 | - | - | Off | - | |||||
BCP | 26, 16:05:08 | 15000 | 80.70 | 82.64 | 3000000 | 0 | 0.00 | |||
BCP | 26, 16:05:08 | - | - | Closed | - | |||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 12:00:28 | - | - | Closed | - | |||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | 15000 | 80.70 | 82.64 | 3000000 | - | ||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:19 | - | - | Closed | - | |||||
BCP | 26, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 2 | 82.63 | ||||
BCP | 25, 16:05:10 | - | - | Off | - | |||||
BCP | 25, 16:05:10 | 18000 | 80.70 | 82.63 | 2998000 | 0 | 0.00 | |||
BCP | 25, 16:05:10 | - | - | Closed | - | |||||
BCP | 25, 16:00:00 | - | Closed | - | ||||||
BCP | 25, 16:00:00 | - | Closed | - | ||||||
BCP | 25, 12:22:35 | 18000 | 80.70 | 82.63 | 2998000 | - | ||||
BCP | 25, 12:21:32 | 3000000 | 80.63 | 82.63 | 2998000 | - | ||||
BCP | 25, 12:16:33 | 12000 | 80.70 | 82.63 | 2998000 | - | ||||
BCP | 25, 12:00:12 | - | - | Closed | - | |||||
BCP | 25, 12:00:12 | 3000000 | 80.63 | 82.63 | 2998000 | 0 | 0.00 | |||
BCP | 25, 12:00:12 | - | Obchod | 2000 | 82.63 | |||||
BCP | 25, 11:10:00 | - | Closed | - | ||||||
BCP | 25, 11:10:00 | - | Closed | - | ||||||
BCP | 25, 11:10:00 | 2000 | 806.00 | 82.63 | 3000000 | 2000 | 82.63 | |||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:13 | - | - | Closed | - | |||||
BCP | 25, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 82.57 | ||||
BCP | 24, 16:05:28 | - | - | Off | - | |||||
BCP | 24, 16:05:28 | 3000000 | 80.59 | 82.59 | 3000000 | 0 | 0.00 | |||
BCP | 24, 16:05:28 | - | - | Closed | - | |||||
BCP | 24, 16:00:00 | - | Closed | - | ||||||
BCP | 24, 16:00:00 | - | Closed | - | ||||||
BCP | 24, 12:00:26 | - | - | Closed | - | |||||
BCP | 24, 11:10:00 | - | Closed | - | ||||||
BCP | 24, 11:10:00 | - | Closed | - | ||||||
BCP | 24, 11:10:00 | 3000000 | 80.59 | 82.59 | 3000000 | - | ||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
|