Bond JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
| 24.10.2024 23.10.2024 22.10.2024 21.10.2024 18.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 1715 | 86.51 | ||||
| BCP | 24, 16:15:00 | - | - | Off | - | |||||
| BCP | 24, 16:15:00 | - | 86.51 | 285000 | 0 | 0.00 | ||||
| BCP | 24, 16:15:00 | - | - | Closed | - | |||||
| BCP | 24, 16:05:10 | - | - | Closed | - | |||||
| BCP | 24, 16:05:10 | - | 86.51 | 285000 | 0 | 0.00 | ||||
| BCP | 24, 16:05:10 | - | Obchod | 1715000 | 86.51 | |||||
| BCP | 24, 16:02:23 | 1715000 | 86.51 | 86.51 | 2000000 | 1715000 | 86.51 | |||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 12:00:14 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 355000 | 85.50 | 86.51 | 2000000 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:08 | - | - | Closed | - | |||||
| BCP | 24, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:11 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 86.30 | ||||
| BCP | 23, 16:05:14 | 355000 | 85.50 | 86.45 | 2000000 | 0 | 0.00 | |||
| BCP | 23, 16:05:14 | - | - | Closed | - | |||||
| BCP | 23, 16:05:14 | - | - | Off | - | |||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 12:00:24 | - | - | Closed | - | |||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | 355000 | 85.50 | 86.45 | 2000000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:10 | - | - | Closed | - | |||||
| BCP | 23, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 86.30 | ||||
| BCP | 22, 16:05:22 | 355000 | 85.50 | 86.44 | 2000000 | 0 | 0.00 | |||
| BCP | 22, 16:05:22 | - | - | Closed | - | |||||
| BCP | 22, 16:05:22 | - | - | Off | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 12:00:01 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 355000 | 85.50 | 86.44 | 2000000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| ||||||||||
