JTPEG C.F. 0,00/27 - Prague Stock Exchange price chart
Short and summary info about JTPEG C.F. 0,00/27
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.10.2024 | 86.30 |
First price | 10.05.2022 | 66.67 |
Historic min | 10.08.2022 | 66.55 |
Historic max | 21.10.2024 | 86.30 |
Total volume | 625 602 215.00 |
The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2024 | 86.51 | +0.24% | 1 483 647 | 1 715 | ||||||||||
23.10.2024 | 86.30 | 0.00% | 0 | 0 | ||||||||||
22.10.2024 | 86.30 | 0.00% | 0 | 0 | ||||||||||
21.10.2024 | 86.30 | 0.00% | 0 | 0 | ||||||||||
18.10.2024 | 86.30 | 0.00% | 0 | 0 | ||||||||||
17.10.2024 | 86.30 | 0.00% | 0 | 0 | ||||||||||
16.10.2024 | 86.30 | 0.00% | 0 | 0 | ||||||||||
15.10.2024 | 86.30 | 0.00% | 0 | 0 | ||||||||||
14.10.2024 | 86.30 | +1.89% | 1 354 910 | 1 570 | ||||||||||
11.10.2024 | 84.70 | 0.00% | 0 | 0 | ||||||||||
10.10.2024 | 84.70 | +0.28% | 9 317 | 11 | ||||||||||
9.10.2024 | 84.46 | 0.00% | 0 | 0 | ||||||||||
8.10.2024 | 84.46 | 0.00% | 0 | 0 | ||||||||||
7.10.2024 | 84.46 | 0.00% | 0 | 0 | ||||||||||
4.10.2024 | 84.46 | +0.09% | 4 051 546 | 4 797 | ||||||||||
3.10.2024 | 84.38 | 0.00% | 0 | 0 | ||||||||||
2.10.2024 | 84.38 | 0.00% | 0 | 0 | ||||||||||
1.10.2024 | 84.38 | +0.36% | 1 978 711 | 2 345 | ||||||||||
30.9.2024 | 84.08 | 0.00% | 0 | 0 | ||||||||||
27.9.2024 | 84.08 | 0.00% | 0 | 0 | ||||||||||
|