JTPEG C.F. 0,00/27 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

Short and summary info about JTPEG C.F. 0,00/27

The Prague Stock Exchange
Last price	23.10.2024	86.30
First price	10.05.2022	66.67
Historic min	10.08.2022	66.55
Historic max	21.10.2024	86.30
Total volume	625 602 215.00

Go to monthly & yearly prices and volumes of JTPEG C.F. 0,00/27

The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.10.2024	86.51	+0.24%	1 483 647	1 715
23.10.2024	86.30	0.00%	0	0
22.10.2024	86.30	0.00%	0	0
21.10.2024	86.30	0.00%	0	0
18.10.2024	86.30	0.00%	0	0
17.10.2024	86.30	0.00%	0	0
16.10.2024	86.30	0.00%	0	0
15.10.2024	86.30	0.00%	0	0
14.10.2024	86.30	+1.89%	1 354 910	1 570
11.10.2024	84.70	0.00%	0	0
10.10.2024	84.70	+0.28%	9 317	11
9.10.2024	84.46	0.00%	0	0
8.10.2024	84.46	0.00%	0	0
7.10.2024	84.46	0.00%	0	0
4.10.2024	84.46	+0.09%	4 051 546	4 797
3.10.2024	84.38	0.00%	0	0
2.10.2024	84.38	0.00%	0	0
1.10.2024	84.38	+0.36%	1 978 711	2 345
30.9.2024	84.08	0.00%	0	0
27.9.2024	84.08	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste