JTPEG C.F. 0,00/27 - Prague Stock Exchange price chart
Short and summary info about JTPEG C.F. 0,00/27
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 87.60 |
| First price | 10.05.2022 | 66.67 |
| Historic min | 10.08.2022 | 66.55 |
| Historic max | 13.11.2024 | 87.60 |
| Total volume | 645 342 536.50 | |
| The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 87.60 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2024 | 87.60 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 87.60 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2024 | 87.60 | 0.00% | 13 740 060 | 15 685 | ||||||||||
| 15.11.2024 | 87.60 | 0.00% | 876 000 | 1 000 | ||||||||||
| 14.11.2024 | 87.60 | 0.00% | 2 027 940 | 2 315 | ||||||||||
| 13.11.2024 | 87.60 | +1.12% | 876 000 | 1 000 | ||||||||||
| 12.11.2024 | 86.63 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 86.63 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 86.63 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 86.63 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 86.63 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 86.63 | +1.32% | 433 150 | 500 | ||||||||||
| 4.11.2024 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 85.50 | -1.17% | 303 525 | 355 | ||||||||||
| ||||||||||||||
