JTPEG C.F. 0,00/27 - Prague Stock Exchange price chart
Short and summary info about JTPEG C.F. 0,00/27
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.05.2025 | 88.20 |
| First price | 10.05.2022 | 66.67 |
| Historic min | 10.08.2022 | 66.55 |
| Historic max | 21.05.2025 | 88.20 |
| Total volume | 665 025 035.20 | |
| The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2025 | 88.20 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2025 | 88.20 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2025 | 88.20 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2025 | 88.20 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2025 | 88.20 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2025 | 88.20 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2025 | 88.20 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2025 | 88.20 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2025 | 88.20 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2025 | 88.20 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2025 | 88.20 | 0.00% | 466 578 | 529 | ||||||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 88.20 | 0.00% | 793 800 | 900 | ||||||||||
| 6.5.2025 | 88.20 | +0.24% | 1 000 188 | 1 134 | ||||||||||
| 5.5.2025 | 87.99 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2025 | 87.99 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2025 | 87.99 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2025 | 87.99 | 0.00% | 3 061 115 | 3 480 | ||||||||||
| 28.4.2025 | 87.99 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2025 | 87.99 | 0.00% | 879 900 | 1 000 | ||||||||||
| ||||||||||||||
