Bond JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030, aktuální vývoj cen
Loading chart ...
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:06 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 104.50 | ||||
| BCP | 28, 16:05:08 | - | - | Off | - | |||||
| BCP | 28, 16:05:08 | 560000 | 104.50 | 105.50 | 200000 | 0 | 0.00 | |||
| BCP | 28, 16:05:08 | - | - | Closed | - | |||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 15:39:36 | 560000 | 104.50 | 105.50 | 200000 | - | ||||
| BCP | 28, 12:00:09 | - | - | Closed | - | |||||
| BCP | 28, 11:58:51 | 560000 | 104.50 | 105.50 | 200000 | - | ||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | 560000 | 104.50 | 105.99 | 230000 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:11 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 104.50 | ||||
| BCP | 27, 16:05:07 | 560000 | 104.50 | 105.50 | 200000 | 0 | 0.00 | |||
| BCP | 27, 16:05:07 | - | - | Closed | - | |||||
| BCP | 27, 16:05:07 | - | - | Off | - | |||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 12:00:00 | - | - | Closed | - | |||||
| BCP | 27, 11:59:08 | 560000 | 104.50 | 105.50 | 200000 | - | ||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | 560000 | 104.50 | 105.99 | 230000 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:11 | - | - | Closed | - | |||||
| BCP | 27, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 104.50 | ||||
| BCP | 26, 16:05:27 | - | - | Off | - | |||||
| BCP | 26, 16:05:27 | 560000 | 104.50 | 105.50 | 200000 | 0 | 0.00 | |||
| BCP | 26, 16:05:27 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:13 | - | - | Closed | - | |||||
| BCP | 26, 11:51:07 | 560000 | 104.50 | 105.50 | 200000 | - | ||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 560000 | 104.50 | 105.99 | 230000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:02 | - | - | Closed | - | |||||
| BCP | 26, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| ||||||||||
