JTPEG F.CZ 7,25/30 - Prague Stock Exchange price chart
Short and summary info about JTPEG F.CZ 7,25/30
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.04.2024 | 101.99 |
| First price | 28.03.2024 | 102.00 |
| Historic min | 15.04.2024 | 101.90 |
| Historic max | 12.04.2024 | 102.00 |
| Total volume | 54 780 051.46 | |
| The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,25/30 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | 103.00 | +0.99% | 10 908 771 | 1 057 | ||||||||||
| 30.4.2024 | 101.99 | 0.00% | 2 320 904 | 226 | ||||||||||
| 29.4.2024 | 101.99 | +0.01% | 1 622 221 | 158 | ||||||||||
| 26.4.2024 | 101.98 | -0.01% | 615 747 | 60 | ||||||||||
| 25.4.2024 | 101.99 | 0.00% | 3 683 294 | 359 | ||||||||||
| 24.4.2024 | 101.99 | -0.01% | 253 790 | 25 | ||||||||||
| 23.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 102.00 | +0.01% | 10 221 344 | 1 001 | ||||||||||
| 19.4.2024 | 101.99 | 0.00% | 512 467 | 50 | ||||||||||
| 18.4.2024 | 101.99 | +0.01% | 2 920 220 | 285 | ||||||||||
| 17.4.2024 | 101.98 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 101.98 | +0.08% | 409 531 | 40 | ||||||||||
| 15.4.2024 | 101.90 | -0.10% | 306 848 | 30 | ||||||||||
| 12.4.2024 | 102.00 | +0.08% | 9 980 344 | 975 | ||||||||||
| 11.4.2024 | 101.92 | -0.03% | 3 200 812 | 313 | ||||||||||
| 10.4.2024 | 101.95 | 0.00% | 214 687 | 21 | ||||||||||
| 9.4.2024 | 101.95 | 0.00% | 1 430 245 | 140 | ||||||||||
| 8.4.2024 | 101.95 | 0.00% | 296 356 | 29 | ||||||||||
| 5.4.2024 | 101.95 | -0.02% | 408 686 | 40 | ||||||||||
| 4.4.2024 | 101.97 | -0.01% | 6 916 903 | 677 | ||||||||||
| ||||||||||||||
