JTPEG F.CZ 7,25/30 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

Short and summary info about JTPEG F.CZ 7,25/30

The Prague Stock Exchange
Last price	20.05.2025	105.50
First price	28.03.2024	102.00
Historic min	08.07.2024	100.00
Historic max	14.10.2024	107.90
Total volume	161 352 025.48

Go to monthly & yearly prices and volumes of JTPEG F.CZ 7,25/30

The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,25/30
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.5.2025
20.5.2025	105.50	0.00%	0	0
19.5.2025	105.50	+1.93%	1 523 427	145
16.5.2025	103.50	0.00%	0	0
15.5.2025	103.50	0.00%	501 730	48
14.5.2025	103.50	+0.98%	208 933	20
13.5.2025	102.50	0.00%	0	0
12.5.2025	102.50	0.00%	0	0
9.5.2025	102.50	0.00%	0	0
8.5.2025
7.5.2025	102.50	0.00%	0	0
6.5.2025	102.50	0.00%	0	0
5.5.2025	102.50	0.00%	0	0
2.5.2025	102.50	0.00%	0	0
30.4.2025	102.50	0.00%	0	0
29.4.2025	102.50	0.00%	0	0
28.4.2025	102.50	0.00%	0	0
25.4.2025	102.50	0.00%	0	0
24.4.2025	102.50	-0.97%	206 208	20
23.4.2025	103.50	0.00%	1 144 481	110
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste