JTPEG F.CZ 7,25/30 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

Short and summary info about JTPEG F.CZ 7,25/30

The Prague Stock Exchange
Last price	22.11.2024	104.00
First price	28.03.2024	102.00
Historic min	08.07.2024	100.00
Historic max	14.10.2024	107.90
Total volume	133 507 165.17

Go to monthly & yearly prices and volumes of JTPEG F.CZ 7,25/30

The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,25/30
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2024	104.00	0.00%	631 008	60
21.11.2024	104.00	+0.97%	210 296	20
20.11.2024	103.00	0.00%	1 439 408	138
19.11.2024	103.00	-0.01%	3 240 901	309
18.11.2024	103.01	0.00%	0	0
15.11.2024	103.01	-1.90%	416 148	40
14.11.2024	105.00	0.00%	1 420 493	134
13.11.2024	105.00	0.00%	0	0
12.11.2024	105.00	0.00%	0	0
11.11.2024	105.00	0.00%	0	0
8.11.2024	105.00	0.00%	0	0
7.11.2024	105.00	0.00%	0	0
6.11.2024	105.00	0.00%	0	0
5.11.2024	105.00	0.00%	0	0
4.11.2024	105.00	0.00%	0	0
1.11.2024	105.00	0.00%	0	0
31.10.2024	105.00	0.00%	0	0
30.10.2024	105.00	0.00%	0	0
29.10.2024	105.00	0.00%	0	0
28.10.2024
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste