Bond JTPEG F.CZ 8,00/28, JTPEG Financing CZ I, a.s., 8,00%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 27.3.2025 26.3.2025 25.3.2025 24.3.2025 21.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 28, 12:00:04 | - | - | Closed | - | |||||
| BCP | 28, 11:58:46 | 200000 | 104.00 | 107.00 | 200000 | - | ||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | 2000000 | 103.00 | - | - | |||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:17 | - | - | Closed | - | |||||
| BCP | 28, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:11 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 2 | 107.00 | ||||
| BCP | 27, 16:05:03 | - | - | Off | - | |||||
| BCP | 27, 16:05:03 | 200000 | 104.00 | 107.00 | 200000 | 0 | 0.00 | |||
| BCP | 27, 16:05:03 | - | - | Closed | - | |||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 13:58:10 | 200000 | 104.00 | 107.00 | 200000 | - | ||||
| BCP | 27, 13:49:02 | 200000 | 104.00 | 107.00 | 180000 | 0 | 0.00 | |||
| BCP | 27, 13:49:02 | - | Obchod | 20000 | 107.00 | |||||
| BCP | 27, 12:00:15 | - | - | Closed | - | |||||
| BCP | 27, 11:59:04 | 200000 | 104.00 | 107.00 | 200000 | - | ||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | 2000000 | 103.00 | - | - | |||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:12 | - | - | Closed | - | |||||
| BCP | 27, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 107.00 | ||||
| BCP | 26, 16:05:13 | - | - | Off | - | |||||
| BCP | 26, 16:05:13 | 200000 | 104.00 | 107.00 | 200000 | 0 | 0.00 | |||
| BCP | 26, 16:05:13 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:22 | - | - | Closed | - | |||||
| BCP | 26, 11:51:02 | 200000 | 104.00 | 107.00 | 200000 | - | ||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 2000000 | 103.00 | - | - | |||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:06 | - | - | Closed | - | |||||
| BCP | 26, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 8 | 107.00 | ||||
| BCP | 25, 16:05:27 | - | - | Off | - | |||||
| BCP | 25, 16:05:27 | 200000 | 104.00 | 107.00 | 120000 | 0 | 0.00 | |||
| BCP | 25, 16:05:27 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| ||||||||||
