Bond JTPEG F.CZ 8,00/28, JTPEG Financing CZ I, a.s., 8,00%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 23.1.2026 22.1.2026 21.1.2026 20.1.2026 19.1.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:10 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 108.00 | ||||
| BCP | 23, 16:05:24 | - | - | Off | - | |||||
| BCP | 23, 16:05:24 | 3000000 | 101.58 | 108.00 | 1460000 | 0 | 0.00 | |||
| BCP | 23, 16:05:24 | - | - | Closed | - | |||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 12:00:21 | - | - | Closed | - | |||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | 3000000 | 101.58 | 108.00 | 1460000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:09 | - | - | Closed | - | |||||
| BCP | 23, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:09 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 108.00 | ||||
| BCP | 22, 16:05:19 | 3000000 | 101.58 | 108.00 | 1460000 | 0 | 0.00 | |||
| BCP | 22, 16:05:19 | - | - | Closed | - | |||||
| BCP | 22, 16:05:19 | - | - | Off | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 12:36:28 | 3000000 | 101.58 | 108.00 | 1460000 | - | ||||
| BCP | 22, 12:24:43 | 3000000 | 101.60 | 108.00 | 1460000 | - | ||||
| BCP | 22, 12:11:00 | 1400000 | 101.59 | 108.00 | 1460000 | - | ||||
| BCP | 22, 12:00:09 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 3000000 | 101.58 | 108.00 | 1460000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:08 | - | - | Closed | - | |||||
| BCP | 22, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:13 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 108.00 | ||||
| BCP | 21, 16:05:29 | - | - | Off | - | |||||
| BCP | 21, 16:05:29 | 3000000 | 101.58 | 104.00 | 200000 | 0 | 0.00 | |||
| BCP | 21, 16:05:29 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 15:58:20 | 3000000 | 101.58 | 104.00 | 200000 | - | ||||
| BCP | 21, 15:38:46 | 3000000 | 101.60 | 104.00 | 200000 | - | ||||
| BCP | 21, 15:36:20 | 1400000 | 101.59 | 104.00 | 200000 | - | ||||
| BCP | 21, 15:26:50 | 1400000 | 101.59 | 104.50 | 40000 | - | ||||
| BCP | 21, 15:04:21 | 3000000 | 101.58 | 104.50 | 40000 | - | ||||
| BCP | 21, 14:48:11 | 3000000 | 101.60 | 104.50 | 40000 | - | ||||
| BCP | 21, 14:38:00 | 1500000 | 101.59 | 104.50 | 40000 | - | ||||
| BCP | 21, 13:00:16 | 3000000 | 101.58 | 104.50 | 40000 | - | ||||
| BCP | 21, 12:57:52 | 3000000 | 102.01 | 104.50 | 40000 | - | ||||
| ||||||||||
