Bond JTPEG F.CZ 8,00/28, JTPEG Financing CZ I, a.s., 8,00%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 28 | 104.75 | ||||
| BCP | 7, 16:05:25 | - | - | Off | - | |||||
| BCP | 7, 16:05:25 | - | - | Closed | - | |||||
| BCP | 7, 16:05:25 | 3000000 | 101.81 | 104.74 | 3000000 | 0 | 0.00 | |||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 12:11:51 | 3000000 | 101.81 | 104.74 | 3000000 | - | ||||
| BCP | 7, 12:00:03 | - | Obchod | 280000 | 104.75 | |||||
| BCP | 7, 12:00:03 | - | - | Closed | - | |||||
| BCP | 7, 12:00:03 | 3000000 | 101.81 | 104.75 | 310000 | 0 | 0.00 | |||
| BCP | 7, 11:39:12 | 280000 | 104.75 | 103.70 | 90000 | - | ||||
| BCP | 7, 11:38:31 | 280000 | 104.75 | 104.75 | 500000 | 280000 | 104.75 | |||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | 280000 | 104.75 | 104.74 | 3000000 | 280000 | 104.74 | |||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:11 | - | - | Closed | - | |||||
| BCP | 7, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 104.75 | ||||
| BCP | 6, 16:05:12 | - | - | Off | - | |||||
| BCP | 6, 16:05:12 | - | - | Closed | - | |||||
| BCP | 6, 16:05:12 | 3000000 | 101.81 | 104.74 | 3000000 | 0 | 0.00 | |||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 12:00:27 | - | - | Closed | - | |||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | 3000000 | 101.81 | 104.74 | 3000000 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 104.75 | ||||
| BCP | 3, 16:05:16 | - | - | Off | - | |||||
| BCP | 3, 16:05:16 | 3000000 | 101.81 | 104.74 | 3000000 | 0 | 0.00 | |||
| BCP | 3, 16:05:16 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 12:00:27 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 3000000 | 101.81 | 104.74 | 3000000 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:10 | - | - | Closed | - | |||||
| ||||||||||
