Bond JTPEG F.CZ 8,00/28, JTPEG Financing CZ I, a.s., 8,00%, 2023 - 2028, aktuální vývoj cen

Loading chart ...

  27.3.2025  26.3.2025  25.3.2025  24.3.2025  21.3.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 28, 12:00:04 - - Closed    -
BCP 28, 11:58:46 200000 104.00 107.00 200000    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 11:10:00 2000000 103.00 -    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:17 - - Closed    -
BCP 28, 02:05:17 - - Off  0  0.00
Bloky BCP 27, 18:30:11 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  2  107.00
BCP 27, 16:05:03 - - Off    -
BCP 27, 16:05:03 200000 104.00 107.00 200000  0  0.00
BCP 27, 16:05:03 - - Closed    -
BCP 27, 16:00:00 - Closed    -
BCP 27, 16:00:00 - Closed    -
BCP 27, 13:58:10 200000 104.00 107.00 200000    -
BCP 27, 13:49:02 200000 104.00 107.00 180000  0  0.00
BCP 27, 13:49:02 - Obchod  20000  107.00
BCP 27, 12:00:15 - - Closed    -
BCP 27, 11:59:04 200000 104.00 107.00 200000    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 2000000 103.00 -    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:12 - - Closed    -
BCP 27, 02:05:12 - - Off  0  0.00
Bloky BCP 26, 18:30:04 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  107.00
BCP 26, 16:05:13 - - Off    -
BCP 26, 16:05:13 200000 104.00 107.00 200000  0  0.00
BCP 26, 16:05:13 - - Closed    -
BCP 26, 16:00:00 - Closed    -
BCP 26, 16:00:00 - Closed    -
BCP 26, 12:00:22 - - Closed    -
BCP 26, 11:51:02 200000 104.00 107.00 200000    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 11:10:00 2000000 103.00 -    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 02:05:06 - - Closed    -
BCP 26, 02:05:06 - - Off  0  0.00
Bloky BCP 25, 18:30:05 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  8  107.00
BCP 25, 16:05:27 - - Off    -
BCP 25, 16:05:27 200000 104.00 107.00 120000  0  0.00
BCP 25, 16:05:27 - - Closed    -
BCP 25, 16:00:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR24.95 -0.04   BTC85,020 -1.58   Zlato3,078   0.76   ČEZ1,135   0.18
USD23.07 -0.22   DAX22,570 -0.48   Ropa73.10 -0.65   Erste1,653 -2.04