Bond JTPEG F.CZ 8,00/28, JTPEG Financing CZ I, a.s., 8,00%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 107.00 | ||||
| BCP | 20, 16:05:29 | 300000 | 104.00 | 107.00 | 200000 | 0 | 0.00 | |||
| BCP | 20, 16:05:29 | - | - | Closed | - | |||||
| BCP | 20, 16:05:29 | - | - | Off | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:03:31 | 300000 | 104.00 | 107.00 | 200000 | - | ||||
| BCP | 20, 12:00:01 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:18 | - | - | Closed | - | |||||
| BCP | 20, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 20 | 107.00 | ||||
| BCP | 19, 16:05:08 | - | - | Off | - | |||||
| BCP | 19, 16:05:08 | 300000 | 104.00 | 107.00 | 200000 | 0 | 0.00 | |||
| BCP | 19, 16:05:08 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:22:41 | 300000 | 104.00 | 107.00 | 200000 | - | ||||
| BCP | 19, 12:21:25 | - | - | Closed | - | |||||
| BCP | 19, 12:21:25 | 300000 | 104.00 | - | 0 | 0.00 | ||||
| BCP | 19, 12:21:25 | - | Obchod | 200000 | 107.00 | |||||
| BCP | 19, 12:19:23 | 200000 | 107.00 | 107.00 | 200000 | 200000 | 107.00 | |||
| BCP | 19, 12:19:08 | 200000 | 107.00 | - | 0 | 0.00 | ||||
| BCP | 19, 12:19:00 | - | Closed | - | ||||||
| BCP | 19, 12:19:00 | 200000 | 107.00 | 107.00 | 200000 | 200000 | 107.00 | |||
| BCP | 19, 12:00:05 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 200000 | 107.00 | - | - | |||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:09 | - | - | Closed | - | |||||
| BCP | 19, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 2 | 104.00 | ||||
| BCP | 18, 16:05:14 | - | - | Off | - | |||||
| BCP | 18, 16:05:14 | 280000 | 104.00 | 107.00 | 200000 | 0 | 0.00 | |||
| BCP | 18, 16:05:14 | - | - | Closed | - | |||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 12:48:00 | 280000 | 104.00 | 107.00 | 200000 | 0 | 0.00 | |||
| BCP | 18, 12:48:00 | - | Obchod | 20000 | 104.00 | |||||
| BCP | 18, 12:00:21 | - | - | Closed | - | |||||
| BCP | 18, 11:38:46 | 300000 | 104.00 | 107.00 | 200000 | - | ||||
| ||||||||||
