Bond JTPEG F.CZ 8,00/28, JTPEG Financing CZ I, a.s., 8,00%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 26.10.2026 23.10.2026 22.10.2026 21.10.2026 20.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:00 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 100.51 | ||||
| BCP | 26, 16:05:20 | 1920000 | 100.51 | 102.50 | 640000 | 0 | 0.00 | |||
| BCP | 26, 16:05:20 | - | - | Closed | - | |||||
| BCP | 26, 16:05:20 | - | - | Off | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:18 | - | - | Closed | - | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 1920000 | 100.51 | 102.50 | 640000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:04 | - | - | Closed | - | |||||
| BCP | 26, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:00 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 100.51 | ||||
| BCP | 23, 16:05:29 | - | - | Off | - | |||||
| BCP | 23, 16:05:29 | 1920000 | 100.51 | 102.50 | 640000 | 0 | 0.00 | |||
| BCP | 23, 16:05:29 | - | - | Closed | - | |||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 12:00:07 | - | - | Closed | - | |||||
| BCP | 23, 11:49:07 | 1920000 | 100.51 | 102.50 | 640000 | - | ||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | 1920000 | 100.51 | 103.00 | 200000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 58 | 100.51 | ||||
| BCP | 22, 16:05:03 | - | - | Off | - | |||||
| BCP | 22, 16:05:03 | 1920000 | 100.51 | 103.00 | 200000 | 0 | 0.00 | |||
| BCP | 22, 16:05:03 | - | - | Closed | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 13:26:41 | 1920000 | 100.51 | 103.00 | 200000 | 0 | 0.00 | |||
| BCP | 22, 13:26:41 | - | Obchod | 580000 | 100.51 | |||||
| BCP | 22, 12:00:04 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 2500000 | 100.51 | 103.00 | 200000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:15 | - | - | Closed | - | |||||
| BCP | 22, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
