JTPEG F.CZ 8,00/28 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

Short and summary info about JTPEG F.CZ 8,00/28

The Prague Stock Exchange
Last price	17.10.2024	106.50
First price	05.12.2023	100.00
Historic min	02.01.2024	99.99
Historic max	10.09.2024	106.50
Total volume	410 534 814.78

Go to monthly & yearly prices and volumes of JTPEG F.CZ 8,00/28

The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 8,00/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.10.2024	106.50	0.00%	0	0
16.10.2024	106.50	0.00%	0	0
15.10.2024	106.50	0.00%	0	0
14.10.2024	106.50	0.00%	0	0
11.10.2024	106.50	0.00%	0	0
10.10.2024	106.50	0.00%	0	0
9.10.2024	106.50	0.00%	0	0
8.10.2024	106.50	0.00%	0	0
7.10.2024	106.50	0.00%	0	0
4.10.2024	106.50	0.00%	0	0
3.10.2024	106.50	0.00%	0	0
2.10.2024	106.50	0.00%	0	0
1.10.2024	106.50	0.00%	0	0
30.9.2024	106.50	+2.40%	10 910	1
27.9.2024	104.00	0.00%	0	0
26.9.2024	104.00	0.00%	0	0
25.9.2024	104.00	0.00%	0	0
24.9.2024	104.00	0.00%	0	0
23.9.2024	104.00	-2.35%	53 222	5
20.9.2024	106.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste