JTPEG F.CZ 8,00/28 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 2025 Interactive

Short and summary info about JTPEG F.CZ 8,00/28

The Prague Stock Exchange
Last price	14.02.2025	107.00
First price	05.12.2023	100.00
Historic min	02.01.2024	99.99
Historic max	13.02.2025	107.00
Total volume	414 059 025.90

Go to monthly & yearly prices and volumes of JTPEG F.CZ 8,00/28

The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 8,00/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2025	107.00	0.00%	0	0
13.2.2025	107.00	0.00%	0	0
12.2.2025	107.00	+2.88%	336 453	31
11.2.2025	104.00	0.00%	0	0
10.2.2025	104.00	0.00%	0	0
7.2.2025	104.00	0.00%	0	0
6.2.2025	104.00	0.00%	0	0
5.2.2025	104.00	0.00%	0	0
4.2.2025	104.00	0.00%	600 527	57
3.2.2025	104.00	0.00%	0	0
31.1.2025	104.00	0.00%	0	0
30.1.2025	104.00	0.00%	0	0
29.1.2025	104.00	0.00%	0	0
28.1.2025	104.00	0.00%	0	0
27.1.2025	104.00	0.00%	0	0
24.1.2025	104.00	-2.80%	105 178	10
23.1.2025	107.00	0.00%	0	0
22.1.2025	107.00	0.00%	0	0
21.1.2025	107.00	0.00%	0	0
20.1.2025	107.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste