JTPEG F2CZ 0,00/27 - Prague Stock Exchange price chart
Short and summary info about JTPEG F2CZ 0,00/27
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2026 | 97.50 |
| First price | 15.04.2026 | 94.59 |
| Historic min | 02.06.2026 | 92.50 |
| Historic max | 16.10.2026 | 97.55 |
| Total volume | 323 672 125.00 | |
| The Prague Sotck Exchange and RM-System - daily results - JTPEG F2CZ 0,00/27 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2026 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2026 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2026 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2026 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2026 | 97.50 | +0.97% | 2 291 250 | 235 | ||||||||||
| 19.10.2026 | 96.56 | -1.01% | 35 235 680 | 3 655 | ||||||||||
| 16.10.2026 | 97.55 | +0.07% | 507 260 | 52 | ||||||||||
| 15.10.2026 | 97.48 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2026 | 97.48 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2026 | 97.48 | +0.11% | 5 332 156 | 547 | ||||||||||
| 12.10.2026 | 97.37 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2026 | 97.37 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2026 | 97.37 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2026 | 97.37 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2026 | 97.37 | +0.01% | 24 965 668 | 2 564 | ||||||||||
| 5.10.2026 | 97.36 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2026 | 97.36 | +0.27% | 3 041 622 | 313 | ||||||||||
| 1.10.2026 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2026 | 97.10 | 0.00% | 504 920 | 52 | ||||||||||
| ||||||||||||||
