Bond JTPEG F2CZ 0,00/27, JTPEG FINANCING 2 CZK I, a.s., 0,00%, 2026 - 2027, aktuální vývoj cen
Loading chart ...
| 23.10.2026 22.10.2026 21.10.2026 20.10.2026 19.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:05:26 | 1000000 | 96.67 | 97.50 | 1650000 | 0 | 0.00 | |||
| BCP | 26, 16:05:26 | - | - | Closed | - | |||||
| BCP | 26, 16:05:26 | - | - | Off | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:20 | - | - | Closed | - | |||||
| BCP | 26, 11:50:31 | 1000000 | 96.67 | 97.50 | 1650000 | - | ||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 5000000 | 94.80 | 97.50 | 1650000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 02:05:06 | - | - | Closed | - | |||||
| Bloky BCP | 23, 18:30:00 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 97.50 | ||||
| BCP | 23, 16:05:01 | - | - | Off | - | |||||
| BCP | 23, 16:05:01 | 1000000 | 96.64 | 97.50 | 1650000 | 0 | 0.00 | |||
| BCP | 23, 16:05:01 | - | - | Closed | - | |||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 12:00:03 | - | - | Closed | - | |||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | 1000000 | 96.64 | 97.50 | 1650000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:05 | - | - | Closed | - | |||||
| BCP | 23, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 97.50 | ||||
| BCP | 22, 16:05:29 | - | - | Off | - | |||||
| BCP | 22, 16:05:29 | 1000000 | 96.63 | 97.50 | 1650000 | 0 | 0.00 | |||
| BCP | 22, 16:05:29 | - | - | Closed | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 12:00:05 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 1000000 | 96.63 | 97.50 | 1650000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 97.50 | ||||
| BCP | 21, 16:05:07 | - | - | Off | - | |||||
| BCP | 21, 16:05:07 | 1000000 | 96.59 | 97.50 | 1650000 | 0 | 0.00 | |||
| BCP | 21, 16:05:07 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| ||||||||||
