Direct trades and transfers on the Prague Stock Exchange and RM-System  JTSEC 5,00/23

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  JTSEC 5,00/23
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
25.11.2019	Souhrn-CF0 Jiné BCP	1		1
13.11.2019	Souhrn-CF0 Jiné BCP	1		3
24.10.2019	Souhrn-CF0 Jiné BCP	1		3
31.5.2019	Souhrn-XF0 Jiné BCP	1		39
20.3.2019	Souhrn-CV3 Jiné BCP	1		2
17.10.2018	Souhrn-XF0 Jiné BCP	1		1
16.10.2018	UNIVYC BCP-1	40	3 000 000.00	101	303 000 000.00	100.00	100.00