JTSEC 5,00/23 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

Short and summary info about JTSEC 5,00/23

The Prague Stock Exchange
Last price	13.09.2023	98.50
First price	16.10.2018	100.00
Historic min	14.04.2020	88.00
Historic max	11.01.2019	102.50
Total volume	1 568 845 933.26

Go to monthly & yearly prices and volumes of JTSEC 5,00/23

The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2023	98.50	0.00%	0	0
12.9.2023	98.50	0.00%	0	0
11.9.2023	98.50	0.00%	0	0
8.9.2023	98.50	0.00%	0	0
7.9.2023	98.50	0.00%	0	0
6.9.2023	98.50	0.00%	0	0
5.9.2023	98.50	0.00%	0	0
4.9.2023	98.50	0.00%	0	0
1.9.2023	98.50	0.00%	0	0
31.8.2023	98.50	0.00%	0	0
30.8.2023	98.50	0.00%	0	0
29.8.2023	98.50	0.00%	0	0
28.8.2023	98.50	0.00%	0	0
25.8.2023	98.50	0.00%	0	0
24.8.2023	98.50	0.00%	0	0
23.8.2023	98.50	0.00%	0	0
22.8.2023	98.50	0.00%	0	0
21.8.2023	98.50	0.00%	0	0
18.8.2023	98.50	0.00%	0	0
17.8.2023	98.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste