Bond JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:07 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 12 | 104.50 | ||||
| BCP | 26, 16:05:15 | - | - | Off | - | |||||
| BCP | 26, 16:05:15 | 3000000 | 102.61 | 104.50 | 880000 | 0 | 0.00 | |||
| BCP | 26, 16:05:15 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:05 | - | - | Closed | - | |||||
| BCP | 26, 12:00:05 | 3000000 | 102.61 | 104.50 | 880000 | 0 | 0.00 | |||
| BCP | 26, 12:00:05 | - | Obchod | 120000 | 104.50 | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 120000 | 104.50 | 104.50 | 1000000 | 120000 | 104.50 | |||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:14 | - | - | Closed | - | |||||
| BCP | 26, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 25, 16:05:13 | - | - | Off | - | |||||
| BCP | 25, 16:05:13 | 3000000 | 102.61 | 104.50 | 1000000 | 0 | 0.00 | |||
| BCP | 25, 16:05:13 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:00:29 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 3000000 | 102.61 | 104.50 | 1000000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:08 | - | - | Closed | - | |||||
| BCP | 25, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 24, 16:05:27 | - | - | Off | - | |||||
| BCP | 24, 16:05:27 | 120000 | 104.10 | 104.50 | 1000000 | 0 | 0.00 | |||
| BCP | 24, 16:05:27 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 12:05:03 | 120000 | 104.10 | 104.50 | 1000000 | - | ||||
| BCP | 24, 12:00:08 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 120000 | 104.10 | 104.50 | 1000000 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:01 | - | - | Closed | - | |||||
| BCP | 24, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:04 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
