Bond JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, aktuální vývoj cen

Loading chart ...

  1.11.2024  31.10.2024  30.10.2024  29.10.2024  25.10.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 4, 12:00:12 - - Closed    -
BCP 4, 11:10:00 - Closed    -
BCP 4, 11:10:00 - Closed    -
BCP 4, 11:10:00 5000000 105.51 108.50 1370000    -
BCP 4, 08:00:00 - - Closed    -
BCP 4, 02:05:01 - - Closed    -
BCP 4, 02:05:01 - - Off  0  0.00
Bloky BCP 1, 18:30:03 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  108.50
BCP 1, 16:05:27 - - Off    -
BCP 1, 16:05:27 5000000 105.51 108.50 200000  0  0.00
BCP 1, 16:05:27 - - Closed    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 12:00:29 - - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 5000000 105.51 108.50 200000    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 02:05:16 - - Closed    -
BCP 1, 02:05:16 - - Off  0  0.00
Bloky BCP 31.10.2024 18:30:04 - - Closed    -
BCP 31.10.2024 17:00:00 - - Closed    -
BCP Závěr 31.10.2024 17:00:00 - - Souhrn  55  108.50
BCP 31.10.2024 16:05:30 - - Off    -
BCP 31.10.2024 16:05:30 5000000 105.51 108.50 70000  0  0.00
BCP 31.10.2024 16:05:30 - - Closed    -
BCP 31.10.2024 16:00:01 - Closed    -
BCP 31.10.2024 16:00:01 - Closed    -
BCP 31.10.2024 12:04:48 5000000 105.51 108.50 70000  0  0.00
BCP 31.10.2024 12:04:48 - Obchod  350000  108.50
BCP 31.10.2024 12:02:41 - Obchod  200000  108.50
BCP 31.10.2024 12:02:41 - - Closed    -
BCP 31.10.2024 12:02:41 350000 108.50 -  0  0.00
BCP 31.10.2024 12:00:25 - Closed    -
BCP 31.10.2024 12:00:25 550000 108.50 108.50 200000  200000  108.50
BCP 31.10.2024 11:10:01 - Closed    -
BCP 31.10.2024 11:10:01 - Closed    -
BCP 31.10.2024 11:10:01 - Closed    -
BCP 31.10.2024 11:10:01 550000 108.50 108.50 200000  200000  108.50
BCP 31.10.2024 8:00:00 - - Closed    -
BCP 31.10.2024 2:05:16 - - Closed    -
BCP 31.10.2024 2:05:16 - - Off  0  0.00
Bloky BCP 30.10.2024 18:30:05 - - Closed    -
BCP 30.10.2024 17:00:01 - - Closed    -
BCP Závěr 30.10.2024 17:00:00 - - Souhrn  0  105.50
BCP 30.10.2024 16:05:03 5000000 105.51 108.50 200000  0  0.00
BCP 30.10.2024 16:05:03 - - Closed    -
BCP 30.10.2024 16:05:03 - - Off    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste