Bond JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
21.2.2025 20.2.2025 19.2.2025 18.2.2025 17.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 21, 18:30:06 | - | - | Closed | - | |||||
BCP | 21, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 106.50 | ||||
BCP | 21, 16:05:28 | - | - | Off | - | |||||
BCP | 21, 16:05:28 | 200000 | 103.50 | 106.50 | 200000 | 0 | 0.00 | |||
BCP | 21, 16:05:28 | - | - | Closed | - | |||||
BCP | 21, 16:00:00 | - | Closed | - | ||||||
BCP | 21, 16:00:00 | - | Closed | - | ||||||
BCP | 21, 12:00:26 | - | - | Closed | - | |||||
BCP | 21, 11:30:18 | 200000 | 103.50 | 106.50 | 200000 | - | ||||
BCP | 21, 11:10:00 | - | Closed | - | ||||||
BCP | 21, 11:10:00 | - | Closed | - | ||||||
BCP | 21, 08:00:00 | - | - | Closed | - | |||||
BCP | 21, 02:05:00 | - | - | Closed | - | |||||
BCP | 21, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 400 | 106.50 | ||||
BCP | 20, 16:05:24 | - | - | Off | - | |||||
BCP | 20, 16:05:24 | 2000000 | 103.51 | 106.50 | 200000 | 0 | 0.00 | |||
BCP | 20, 16:05:24 | - | - | Closed | - | |||||
BCP | 20, 16:00:00 | - | Closed | - | ||||||
BCP | 20, 16:00:00 | - | Closed | - | ||||||
BCP | 20, 12:38:26 | 2000000 | 103.51 | 106.50 | 200000 | - | ||||
BCP | 20, 12:00:26 | - | - | Closed | - | |||||
BCP | 20, 12:00:26 | 2000000 | 103.51 | 106.50 | 350000 | 0 | 0.00 | |||
BCP | 20, 12:00:26 | - | Obchod | 4000000 | 106.50 | |||||
BCP | 20, 11:10:00 | - | Closed | - | ||||||
BCP | 20, 11:10:00 | - | Closed | - | ||||||
BCP | 20, 11:10:00 | 4000000 | 106.50 | 106.00 | 1220000 | 1420000 | 106.50 | |||
BCP | 20, 08:00:00 | - | - | Closed | - | |||||
BCP | 20, 02:05:17 | - | - | Closed | - | |||||
BCP | 20, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 55 | 106.00 | ||||
BCP | 19, 16:15:00 | - | - | Off | - | |||||
BCP | 19, 16:15:00 | - | - | Closed | - | |||||
BCP | 19, 16:15:00 | - | 106.00 | 1220000 | 0 | 0.00 | ||||
BCP | 19, 16:05:20 | - | 106.00 | 1220000 | 0 | 0.00 | ||||
BCP | 19, 16:05:20 | - | - | Closed | - | |||||
BCP | 19, 16:05:20 | - | Obchod | 90000 | 106.00 | |||||
BCP | 19, 16:00:00 | - | Closed | - | ||||||
BCP | 19, 16:00:00 | - | Closed | - | ||||||
BCP | 19, 16:00:00 | 90000 | 99 999 999.99 | 106.00 | 1310000 | 90000 | 106.00 | |||
BCP | 19, 15:20:58 | 2000000 | 103.51 | 106.00 | 1310000 | 0 | 0.00 | |||
BCP | 19, 15:20:58 | - | Obchod | 460000 | 106.00 | |||||
BCP | 19, 12:00:01 | - | - | Closed | - | |||||
BCP | 19, 11:10:00 | - | Closed | - | ||||||
BCP | 19, 11:10:00 | - | Closed | - | ||||||
|