Bond JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, aktuální vývoj cen

Loading chart ...

  21.2.2025  20.2.2025  19.2.2025  18.2.2025  17.2.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 21, 18:30:06 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  106.50
BCP 21, 16:05:28 - - Off    -
BCP 21, 16:05:28 200000 103.50 106.50 200000  0  0.00
BCP 21, 16:05:28 - - Closed    -
BCP 21, 16:00:00 - Closed    -
BCP 21, 16:00:00 - Closed    -
BCP 21, 12:00:26 - - Closed    -
BCP 21, 11:30:18 200000 103.50 106.50 200000    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:00 - - Closed    -
BCP 21, 02:05:00 - - Off  0  0.00
Bloky BCP 20, 18:30:07 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  400  106.50
BCP 20, 16:05:24 - - Off    -
BCP 20, 16:05:24 2000000 103.51 106.50 200000  0  0.00
BCP 20, 16:05:24 - - Closed    -
BCP 20, 16:00:00 - Closed    -
BCP 20, 16:00:00 - Closed    -
BCP 20, 12:38:26 2000000 103.51 106.50 200000    -
BCP 20, 12:00:26 - - Closed    -
BCP 20, 12:00:26 2000000 103.51 106.50 350000  0  0.00
BCP 20, 12:00:26 - Obchod  4000000  106.50
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 4000000 106.50 106.00 1220000  1420000  106.50
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:17 - - Closed    -
BCP 20, 02:05:17 - - Off  0  0.00
Bloky BCP 19, 18:30:03 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  55  106.00
BCP 19, 16:15:00 - - Off    -
BCP 19, 16:15:00 - - Closed    -
BCP 19, 16:15:00 - 106.00 1220000  0  0.00
BCP 19, 16:05:20 - 106.00 1220000  0  0.00
BCP 19, 16:05:20 - - Closed    -
BCP 19, 16:05:20 - Obchod  90000  106.00
BCP 19, 16:00:00 - Closed    -
BCP 19, 16:00:00 - Closed    -
BCP 19, 16:00:00 90000 99 999 999.99 106.00 1310000  90000  106.00
BCP 19, 15:20:58 2000000 103.51 106.00 1310000  0  0.00
BCP 19, 15:20:58 - Obchod  460000  106.00
BCP 19, 12:00:01 - - Closed    -
BCP 19, 11:10:00 - Closed    -
BCP 19, 11:10:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR25.07   0.05   BTC95,765 -0.76   Zlato2,934 -0.19   ČEZ1,015 -1.17
USD23.96   0.36   DJI43,428 -1.69   Ropa74.24 -3.11   Erste1,650 -0.54