Bond JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 4, 12:00:12 | - | - | Closed | - | |||||
BCP | 4, 11:10:00 | - | Closed | - | ||||||
BCP | 4, 11:10:00 | - | Closed | - | ||||||
BCP | 4, 11:10:00 | 5000000 | 105.51 | 108.50 | 1370000 | - | ||||
BCP | 4, 08:00:00 | - | - | Closed | - | |||||
BCP | 4, 02:05:01 | - | - | Closed | - | |||||
BCP | 4, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
BCP | 1, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 108.50 | ||||
BCP | 1, 16:05:27 | - | - | Off | - | |||||
BCP | 1, 16:05:27 | 5000000 | 105.51 | 108.50 | 200000 | 0 | 0.00 | |||
BCP | 1, 16:05:27 | - | - | Closed | - | |||||
BCP | 1, 16:00:00 | - | Closed | - | ||||||
BCP | 1, 16:00:00 | - | Closed | - | ||||||
BCP | 1, 12:00:29 | - | - | Closed | - | |||||
BCP | 1, 11:10:00 | - | Closed | - | ||||||
BCP | 1, 11:10:00 | 5000000 | 105.51 | 108.50 | 200000 | - | ||||
BCP | 1, 11:10:00 | - | Closed | - | ||||||
BCP | 1, 08:00:00 | - | - | Closed | - | |||||
BCP | 1, 02:05:16 | - | - | Closed | - | |||||
BCP | 1, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 31.10.2024 18:30:04 | - | - | Closed | - | |||||
BCP | 31.10.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 31.10.2024 17:00:00 | - | - | Souhrn | 55 | 108.50 | ||||
BCP | 31.10.2024 16:05:30 | - | - | Off | - | |||||
BCP | 31.10.2024 16:05:30 | 5000000 | 105.51 | 108.50 | 70000 | 0 | 0.00 | |||
BCP | 31.10.2024 16:05:30 | - | - | Closed | - | |||||
BCP | 31.10.2024 16:00:01 | - | Closed | - | ||||||
BCP | 31.10.2024 16:00:01 | - | Closed | - | ||||||
BCP | 31.10.2024 12:04:48 | 5000000 | 105.51 | 108.50 | 70000 | 0 | 0.00 | |||
BCP | 31.10.2024 12:04:48 | - | Obchod | 350000 | 108.50 | |||||
BCP | 31.10.2024 12:02:41 | - | Obchod | 200000 | 108.50 | |||||
BCP | 31.10.2024 12:02:41 | - | - | Closed | - | |||||
BCP | 31.10.2024 12:02:41 | 350000 | 108.50 | - | 0 | 0.00 | ||||
BCP | 31.10.2024 12:00:25 | - | Closed | - | ||||||
BCP | 31.10.2024 12:00:25 | 550000 | 108.50 | 108.50 | 200000 | 200000 | 108.50 | |||
BCP | 31.10.2024 11:10:01 | - | Closed | - | ||||||
BCP | 31.10.2024 11:10:01 | - | Closed | - | ||||||
BCP | 31.10.2024 11:10:01 | - | Closed | - | ||||||
BCP | 31.10.2024 11:10:01 | 550000 | 108.50 | 108.50 | 200000 | 200000 | 108.50 | |||
BCP | 31.10.2024 8:00:00 | - | - | Closed | - | |||||
BCP | 31.10.2024 2:05:16 | - | - | Closed | - | |||||
BCP | 31.10.2024 2:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 30.10.2024 18:30:05 | - | - | Closed | - | |||||
BCP | 30.10.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 30.10.2024 17:00:00 | - | - | Souhrn | 0 | 105.50 | ||||
BCP | 30.10.2024 16:05:03 | 5000000 | 105.51 | 108.50 | 200000 | 0 | 0.00 | |||
BCP | 30.10.2024 16:05:03 | - | - | Closed | - | |||||
BCP | 30.10.2024 16:05:03 | - | - | Off | - | |||||
|