Bond JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 100 | 105.50 | ||||
| BCP | 20, 16:05:15 | - | - | Off | - | |||||
| BCP | 20, 16:05:15 | 1000000 | 105.50 | 106.00 | 3600000 | 0 | 0.00 | |||
| BCP | 20, 16:05:15 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 14:51:45 | 1000000 | 105.50 | 106.00 | 3600000 | - | ||||
| BCP | 20, 14:38:00 | - | 106.00 | 3600000 | 0 | 0.00 | ||||
| BCP | 20, 14:38:00 | - | Obchod | 1000000 | 105.50 | |||||
| BCP | 20, 12:03:38 | 1000000 | 105.50 | 106.00 | 3600000 | - | ||||
| BCP | 20, 12:00:23 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | 106.00 | 3600000 | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:03 | - | - | Closed | - | |||||
| BCP | 20, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 106.00 | ||||
| BCP | 19, 16:05:09 | - | - | Off | - | |||||
| BCP | 19, 16:05:09 | 1000000 | 105.50 | 106.00 | 3600000 | 0 | 0.00 | |||
| BCP | 19, 16:05:09 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:19:43 | 1000000 | 105.50 | 106.00 | 3600000 | - | ||||
| BCP | 19, 12:00:22 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | 106.00 | 3600000 | - | |||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:06 | - | - | Closed | - | |||||
| BCP | 19, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 40 | 106.00 | ||||
| BCP | 18, 16:05:01 | - | - | Off | - | |||||
| BCP | 18, 16:05:01 | 1000000 | 105.50 | 106.00 | 3600000 | 0 | 0.00 | |||
| BCP | 18, 16:05:01 | - | - | Closed | - | |||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 12:00:26 | - | - | Closed | - | |||||
| BCP | 18, 12:00:26 | 1000000 | 105.50 | 106.00 | 3600000 | 0 | 0.00 | |||
| BCP | 18, 12:00:26 | - | Obchod | 400000 | 106.00 | |||||
| BCP | 18, 11:45:37 | 400000 | 106.00 | 106.00 | 4000000 | 400000 | 106.00 | |||
| BCP | 18, 11:38:54 | 1000000 | 105.50 | 106.00 | 4000000 | - | ||||
| BCP | 18, 11:10:00 | - | 106.00 | 4000000 | - | |||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
