Bond JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, aktuální vývoj cen

Loading chart ...

  12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 13, 08:00:00 - - Closed    -
BCP 13, 02:05:12 - - Closed    -
BCP 13, 02:05:12 - - Off  0  0.00
Bloky BCP 12, 18:30:05 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  102.26
BCP 12, 16:05:13 - - Off    -
BCP 12, 16:05:13 70000 102.50 105.00 2420000  0  0.00
BCP 12, 16:05:13 - - Closed    -
BCP 12, 16:00:01 - Closed    -
BCP 12, 16:00:01 - Closed    -
BCP 12, 15:47:32 70000 102.50 105.00 2420000    -
BCP 12, 12:00:15 - - Closed    -
BCP 12, 11:10:00 - Closed    -
BCP 12, 11:10:00 - Closed    -
BCP 12, 11:10:00 2750000 102.26 105.00 2420000    -
BCP 12, 08:00:00 - - Closed    -
BCP 12, 02:05:05 - - Closed    -
BCP 12, 02:05:05 - - Off  0  0.00
Bloky BCP 11, 18:30:04 - - Closed    -
BCP 11, 17:00:00 - - Closed    -
BCP Závěr 11, 17:00:00 - - Souhrn  0  102.26
BCP 11, 16:05:20 - - Off    -
BCP 11, 16:05:20 2750000 102.26 105.00 2420000  0  0.00
BCP 11, 16:05:20 - - Closed    -
BCP 11, 16:00:00 - Closed    -
BCP 11, 16:00:00 - Closed    -
BCP 11, 12:00:03 - - Closed    -
BCP 11, 11:10:00 - Closed    -
BCP 11, 11:10:00 - Closed    -
BCP 11, 11:10:00 2750000 102.26 105.00 2420000    -
BCP 11, 08:00:00 - - Closed    -
BCP 11, 02:05:09 - - Closed    -
BCP 11, 02:05:09 - - Off  0  0.00
Bloky BCP 10, 18:30:04 - - Closed    -
BCP 10, 17:00:00 - - Closed    -
BCP Závěr 10, 17:00:00 - - Souhrn  212  102.26
BCP 10, 16:05:06 - - Off    -
BCP 10, 16:05:06 2750000 102.26 105.00 2420000  0  0.00
BCP 10, 16:05:06 - - Closed    -
BCP 10, 16:00:00 - Closed    -
BCP 10, 16:00:00 - Closed    -
BCP 10, 15:42:31 - - Closed    -
BCP 10, 15:42:31 2750000 102.26 105.00 2420000  0  0.00
BCP 10, 15:42:31 - Obchod  250000  102.26
BCP 10, 15:40:02 - Closed    -
BCP 10, 15:40:02 3000000 102.26 102.26 250000  250000  102.26
BCP 10, 14:57:14 3000000 102.26 105.00 2420000  0  0.00
BCP 10, 14:57:14 - Obchod  1690000  104.50
BCP 10, 14:57:14 - Obchod  180000  105.00
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste