Bond JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 103.90 | ||||
| BCP | 6, 16:05:01 | - | - | Off | - | |||||
| BCP | 6, 16:05:01 | 4000000 | 103.00 | 103.90 | 3450000 | 0 | 0.00 | |||
| BCP | 6, 16:05:01 | - | - | Closed | - | |||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 12:00:26 | - | - | Closed | - | |||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | 4000000 | 103.00 | 103.90 | 3450000 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:07 | - | - | Closed | - | |||||
| BCP | 6, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:04 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 103.90 | ||||
| BCP | 5, 16:05:22 | - | - | Off | - | |||||
| BCP | 5, 16:05:22 | 4000000 | 103.00 | 103.90 | 3450000 | 0 | 0.00 | |||
| BCP | 5, 16:05:22 | - | - | Closed | - | |||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 12:00:10 | - | - | Closed | - | |||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | 4000000 | 103.00 | 103.90 | 3450000 | - | ||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:03 | - | - | Closed | - | |||||
| BCP | 5, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:03 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 103.90 | ||||
| BCP | 4, 16:05:21 | - | - | Off | - | |||||
| BCP | 4, 16:05:21 | 4000000 | 103.00 | 103.90 | 3450000 | 0 | 0.00 | |||
| BCP | 4, 16:05:21 | - | - | Closed | - | |||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 12:00:29 | - | - | Closed | - | |||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | 4000000 | 103.00 | 103.90 | 3450000 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:14 | - | - | Closed | - | |||||
| BCP | 4, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 55 | 103.90 | ||||
| BCP | 3, 16:05:19 | 4000000 | 103.00 | 103.90 | 3450000 | 0 | 0.00 | |||
| BCP | 3, 16:05:19 | - | - | Closed | - | |||||
| ||||||||||
