JTSEC F. 1 8,25/28 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

Short and summary info about JTSEC F. 1 8,25/28

The Prague Stock Exchange
Last price	26.07.2024	104.50
First price	27.09.2023	100.00
Historic min	07.11.2023	99.99
Historic max	13.05.2024	106.00
Total volume	1 463 849 620.29

Go to monthly & yearly prices and volumes of JTSEC F. 1 8,25/28

The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	104.50	+0.48%	128 783	12
25.7.2024	104.00	0.00%	0	0
24.7.2024	104.00	0.00%	0	0
23.7.2024	104.00	0.00%	138 715	13
22.7.2024	104.00	+1.36%	501 402	47
19.7.2024	102.60	0.00%	0	0
18.7.2024	102.60	0.00%	0	0
17.7.2024	102.60	0.00%	0	0
16.7.2024	102.60	0.00%	0	0
15.7.2024	102.60	0.00%	0	0
12.7.2024	102.60	0.00%	0	0
11.7.2024	102.60	0.00%	0	0
10.7.2024	102.60	0.00%	0	0
9.7.2024	102.60	0.00%	0	0
8.7.2024	102.60	+0.29%	661 251	63
5.7.2024
4.7.2024	102.30	0.00%	0	0
3.7.2024	102.30	0.00%	0	0
2.7.2024	102.30	0.00%	0	0
1.7.2024	102.30	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste