JTSEC F. 1 8,25/28 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
PSE
Events
Issuer
Relations
2023
2024
2025
Interactive
•••
Short and summary info about JTSEC F. 1 8,25/28
The Prague Stock Exchange
Last price
21.02.2025
106.50
First price
27.09.2023
100.00
Historic min
07.11.2023
99.99
Historic max
31.10.2024
108.50
Total volume
1 518 380 928.13
Go to monthly & yearly prices and volumes of JTSEC F. 1 8,25/28
The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.2.2025
106.50
0.00%
0
0
20.2.2025
106.50
+0.47%
4 394 750
400
19.2.2025
106.00
0.00%
601 150
55
18.2.2025
106.00
+0.43%
1 999 771
183
17.2.2025
105.55
0.00%
0
0
14.2.2025
105.55
0.00%
0
0
13.2.2025
105.55
0.00%
0
0
12.2.2025
105.55
0.00%
0
0
11.2.2025
105.55
0.00%
108 667
10
10.2.2025
105.55
0.00%
0
0
7.2.2025
105.55
0.00%
0
0
6.2.2025
105.55
+0.52%
228 056
21
5.2.2025
105.00
0.00%
0
0
4.2.2025
105.00
-0.47%
4 942 255
456
3.2.2025
105.50
0.00%
1 441 763
133
31.1.2025
105.50
0.00%
0
0
30.1.2025
105.50
0.00%
0
0
29.1.2025
105.50
0.00%
0
0
28.1.2025
105.50
0.00%
0
0
27.1.2025
105.50
+0.96%
498 161
46
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.07
0.05
BTC
95,626
-0.99
Zlato
2,934
-0.19
ČEZ
1,015
-1.17
USD
23.96
0.36
DJI
43,428
-1.69
Ropa
74.24
-3.11
Erste
1,650
-0.54
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
JTSEC F. 1 8,25/28
>
Graf
Monday, February 24, 2025 4:29:32
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech