JTSEC F. 1 8,25/28 - Prague Stock Exchange price chart
Short and summary info about JTSEC F. 1 8,25/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 106.00 |
| First price | 27.09.2023 | 100.00 |
| Historic min | 07.11.2023 | 99.99 |
| Historic max | 06.05.2024 | 106.00 |
| Total volume | 1 450 926 401.67 | |
| The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 106.00 | +0.95% | 2 820 810 | 264 | ||||||||||
| 3.5.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 105.00 | 0.00% | 211 788 | 20 | ||||||||||
| 30.4.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 105.00 | +0.96% | 1 998 293 | 189 | ||||||||||
| 25.4.2024 | 104.00 | -0.95% | 733 133 | 70 | ||||||||||
| 24.4.2024 | 105.00 | 0.00% | 6 723 100 | 641 | ||||||||||
| 23.4.2024 | 105.00 | +0.96% | 422 567 | 40 | ||||||||||
| 22.4.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 104.00 | 0.00% | 10 459 583 | 1 000 | ||||||||||
| 18.4.2024 | 104.00 | +1.95% | 2 509 582 | 240 | ||||||||||
| 17.4.2024 | 102.01 | -1.90% | 411 839 | 40 | ||||||||||
| 16.4.2024 | 103.99 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 103.99 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 103.99 | -0.01% | 1 044 254 | 100 | ||||||||||
| 11.4.2024 | 104.00 | 0.00% | 2 338 840 | 224 | ||||||||||
| 10.4.2024 | 104.00 | +1.96% | 1 189 519 | 114 | ||||||||||
| ||||||||||||||
