JTSEC F. 1 8,25/28 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about JTSEC F. 1 8,25/28

The Prague Stock Exchange
Last price12.06.2024102.26
First price27.09.2023100.00
Historic min07.11.202399.99
Historic max06.05.2024106.00
Total volume1 460 194 797.94
The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.6.2024102.260.00%00
11.6.2024102.260.00%00
10.6.2024102.26-2.61%2 247 138212
7.6.2024105.000.00%00
6.6.2024105.000.00%00
5.6.2024105.000.00%00
4.6.2024105.000.00%00
3.6.2024105.000.00%00
31.5.2024105.000.00%00
30.5.2024105.000.00%00
29.5.2024105.000.00%00
28.5.2024105.000.00%00
27.5.2024105.00+0.05%3 192 357300
24.5.2024104.950.00%00
23.5.2024104.950.00%00
22.5.2024104.950.00%00
21.5.2024104.950.00%00
20.5.2024104.950.00%00
17.5.2024104.950.00%00
16.5.2024104.950.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste