JTSEC F. 1 8,25/28 - Prague Stock Exchange price chart

2023 2024 2025 Interactive
•••

Short and summary info about JTSEC F. 1 8,25/28

The Prague Stock Exchange
Last price21.02.2025106.50
First price27.09.2023100.00
Historic min07.11.202399.99
Historic max31.10.2024108.50
Total volume1 518 380 928.13
The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.2.2025106.500.00%00
20.2.2025106.50+0.47%4 394 750400
19.2.2025106.000.00%601 15055
18.2.2025106.00+0.43%1 999 771183
17.2.2025105.550.00%00
14.2.2025105.550.00%00
13.2.2025105.550.00%00
12.2.2025105.550.00%00
11.2.2025105.550.00%108 66710
10.2.2025105.550.00%00
7.2.2025105.550.00%00
6.2.2025105.55+0.52%228 05621
5.2.2025105.000.00%00
4.2.2025105.00-0.47%4 942 255456
3.2.2025105.500.00%1 441 763133
31.1.2025105.500.00%00
30.1.2025105.500.00%00
29.1.2025105.500.00%00
28.1.2025105.500.00%00
27.1.2025105.50+0.96%498 16146
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR25.07   0.05   BTC95,626 -0.99   Zlato2,934 -0.19   ČEZ1,015 -1.17
USD23.96   0.36   DJI43,428 -1.69   Ropa74.24 -3.11   Erste1,650 -0.54