JTSEC F. 2 6,50/30 - Prague Stock Exchange price chart for year 2025

2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 2 6,50/30

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2025100.99+0.98%527 11251
29.12.2025100.010.00%00
23.12.2025100.010.00%00
22.12.2025100.01-0.97%3 182 487311
19.12.2025100.990.00%00
18.12.2025100.990.00%00
17.12.2025100.990.00%00
16.12.2025100.990.00%00
15.12.2025100.990.00%00
12.12.2025100.990.00%00
11.12.2025100.990.00%00
10.12.2025100.99-0.01%3 106 445306
9.12.2025101.00+0.99%432 54242
8.12.2025100.010.00%00
5.12.2025100.010.00%00
4.12.2025100.01-1.89%550 48754
3.12.2025101.940.00%00
2.12.2025101.940.00%00
1.12.2025101.940.00%00
28.11.2025101.940.00%00
27.11.2025101.940.00%4 668 550450
26.11.2025101.940.00%00
25.11.2025101.940.00%7 360 807710
24.11.2025101.940.00%00
21.11.2025101.940.00%00
20.11.2025101.94-0.06%2 072 383200
19.11.2025102.000.00%00
18.11.2025102.000.00%00
17.11.2025
14.11.2025102.000.00%155 38315
13.11.2025102.000.00%00
12.11.2025102.00-0.10%1 925 074186
11.11.2025102.100.00%00
10.11.2025102.100.00%00
7.11.2025102.100.00%00
6.11.2025102.100.00%00
5.11.2025102.100.00%00
4.11.2025102.100.00%00
3.11.2025102.100.00%00
31.10.2025102.100.00%00
30.10.2025102.100.00%00
29.10.2025102.100.00%00
28.10.2025
27.10.2025102.100.00%00
24.10.2025102.100.00%00
23.10.2025102.100.00%00
22.10.2025102.100.00%00
21.10.2025102.100.00%00
20.10.2025102.100.00%00
17.10.2025102.100.00%00
16.10.2025102.100.00%00
15.10.2025102.100.00%00
14.10.2025102.10-0.10%515 46550
13.10.2025102.200.00%00
10.10.2025102.200.00%00
9.10.2025102.200.00%00
8.10.2025102.20+2.14%762 82774
7.10.2025100.060.00%00
6.10.2025100.060.00%00
3.10.2025100.06-2.38%2 522 264250
2.10.2025102.500.00%00
1.10.2025102.500.00%00
30.9.2025102.500.00%00
29.9.2025102.500.00%00
26.9.2025102.500.00%00
25.9.2025102.500.00%00
24.9.2025102.500.00%00
23.9.2025102.500.00%00
22.9.2025102.500.00%00
19.9.2025102.50+0.99%3 411 874331
18.9.2025101.500.00%00
17.9.2025101.500.00%00
16.9.2025101.500.00%00
15.9.2025101.500.00%00
12.9.2025101.500.00%11 723 4101 150
11.9.2025101.500.00%00
10.9.2025101.500.00%00
9.9.2025101.500.00%550 03054
8.9.2025101.500.00%7 129 014700
5.9.2025101.500.00%00
4.9.2025101.500.00%00
3.9.2025101.50+0.20%1 015 708100
2.9.2025101.30+0.01%720 89771
1.9.2025101.290.00%00
29.8.2025101.29+0.29%1 014 886100
28.8.2025101.000.00%00
27.8.2025101.000.00%00
26.8.2025101.000.00%00
25.8.2025101.000.00%4 044 333400
22.8.2025101.000.00%1 516 354150
21.8.2025101.000.00%00
20.8.2025101.00+0.25%727 33072
19.8.2025100.750.00%00
18.8.2025100.750.00%00
15.8.2025100.750.00%00
14.8.2025100.750.00%00
13.8.2025100.75+0.25%1 147 315114
12.8.2025100.500.00%00
11.8.2025100.50-0.50%4 601 599457
8.8.2025101.000.00%00
7.8.2025101.000.00%00
6.8.2025101.000.00%423 21442
5.8.2025101.00-0.30%1 007 472100
4.8.2025101.300.00%00
1.8.2025101.300.00%1 252 538124
31.7.2025101.300.00%00
30.7.2025101.300.00%151 40815
29.7.2025101.30+1.30%50 4605
28.7.2025100.000.00%00
25.7.2025100.000.00%00
24.7.2025100.000.00%00
23.7.2025100.000.00%00
22.7.2025100.000.00%00
21.7.2025100.000.00%00
18.7.2025100.00-1.48%19 518 0141 900
17.7.2025101.500.00%00
16.7.2025101.500.00%00
15.7.2025101.500.00%00
14.7.2025101.500.00%00
11.7.2025101.500.00%00
10.7.2025101.500.00%00
9.7.2025101.500.00%00
8.7.2025101.500.00%2 002 388193
7.7.2025101.500.00%00
4.7.2025101.500.00%00
3.7.2025101.500.00%00
2.7.2025101.500.00%00
1.7.2025101.500.00%00
30.6.2025101.500.00%00
27.6.2025101.500.00%519 23650
26.6.2025101.500.00%51 9155
25.6.2025101.500.00%00
24.6.2025101.500.00%00
23.6.2025101.500.00%00
20.6.2025101.500.00%00
19.6.2025101.500.00%00
18.6.2025101.500.00%00
17.6.2025101.50+0.50%580 33156
16.6.2025101.000.00%00
13.6.2025101.000.00%00
12.6.2025101.000.00%00
11.6.2025101.00-0.49%1 030 222100
10.6.2025101.500.00%00
9.6.2025101.500.00%00
6.6.2025101.500.00%00
5.6.2025101.50+0.01%1 241 390120
4.6.2025101.490.00%1 033 858100
3.6.2025101.490.00%00
2.6.2025101.490.00%1 033 497100
30.5.2025101.490.00%00
29.5.2025101.490.00%00
28.5.2025101.490.00%00
27.5.2025101.49-0.01%175 54117
26.5.2025101.500.00%00
23.5.2025101.500.00%00
22.5.2025101.500.00%185 78818
21.5.2025101.500.00%1 031 611100
20.5.2025101.50-0.46%123 77212
19.5.2025101.97-0.01%207 19020
16.5.2025101.98-0.01%196 81519
15.5.2025101.990.00%00
14.5.2025101.990.00%20 7052
13.5.2025101.990.00%00
12.5.2025101.990.00%00
9.5.2025101.990.00%00
8.5.2025
7.5.2025101.990.00%00
6.5.2025101.990.00%00
5.5.2025101.990.00%00
2.5.2025101.990.00%00
30.4.2025101.990.00%00
29.4.2025101.990.00%00
28.4.2025101.990.00%00
25.4.2025101.990.00%00
24.4.2025101.99+1.67%1 031 997100
23.4.2025100.310.00%00
22.4.2025100.31-0.19%3 043 425300
17.4.2025100.500.00%00
16.4.2025100.500.00%00
15.4.2025100.500.00%00
14.4.2025100.500.00%00
11.4.2025100.500.00%00
10.4.2025100.50-1.47%507 28550
9.4.2025102.00+2.00%2 263 861220
8.4.2025100.00-1.96%504 42450
7.4.2025102.000.00%00
4.4.2025102.000.00%00
3.4.2025102.000.00%00
2.4.2025102.000.00%00
1.4.2025102.000.00%00
31.3.2025102.000.00%4 366 462425
28.3.2025102.000.00%5 906 528575
27.3.2025102.000.00%00
26.3.2025102.000.00%00
25.3.2025102.000.00%410 60040
24.3.2025102.000.00%10 858 4601 058
21.3.2025102.000.00%1 385 288135
20.3.2025102.000.00%00
19.3.2025102.000.00%4 101 667400
18.3.2025102.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTSEC F. 2 6,50/30 > Graf
Thursday, October 22, 2026 8:35:42 p.m.

Thermal battery calculator