Bond JTSEC FIII 0,00/29, JTSEC Financing III a.s., 0,00%, 2024-2029, aktuální vývoj cen
Loading chart ...
| 20.11.2024 19.11.2024 18.11.2024 15.11.2024 14.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 16:05:18 | - | 79.05 | 200000 | 0 | 0.00 | ||||
| BCP | 21, 16:05:18 | - | - | Closed | - | |||||
| BCP | 21, 16:05:18 | - | - | Off | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 15:40:16 | 3000000 | 75.05 | 75.05 | 3000000 | 3000000 | 75.05 | |||
| BCP | 21, 15:40:16 | - | - | Closed | - | |||||
| BCP | 21, 15:40:16 | - | 79.05 | 200000 | 0 | 0.00 | ||||
| BCP | 21, 15:40:16 | - | Obchod | 3000000 | 75.05 | |||||
| BCP | 21, 15:36:41 | - | Closed | - | ||||||
| BCP | 21, 15:34:50 | - | Closed | - | ||||||
| BCP | 21, 15:33:50 | 3000000 | 75.05 | 75.05 | 3000000 | 3000000 | 75.05 | |||
| BCP | 21, 15:32:51 | 2860000 | 75.05 | 75.05 | 3000000 | 2860000 | 75.05 | |||
| BCP | 21, 15:32:43 | - | Closed | - | ||||||
| BCP | 21, 15:32:43 | 2860000 | 75.05 | 75.05 | 1500000 | 1500000 | 75.05 | |||
| BCP | 21, 14:54:54 | 2860000 | 75.05 | 79.05 | 200000 | - | ||||
| BCP | 21, 14:54:35 | 2860000 | 75.05 | - | - | |||||
| BCP | 21, 14:54:10 | 2660000 | 75.05 | - | - | |||||
| BCP | 21, 14:54:01 | 200000 | 76.68 | - | - | |||||
| BCP | 21, 14:51:28 | 200000 | 76.68 | 78.68 | 200000 | - | ||||
| BCP | 21, 12:00:02 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 200000 | 76.68 | 78.68 | 200000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:19 | - | - | Closed | - | |||||
| BCP | 21, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 78.61 | ||||
| BCP | 20, 16:05:10 | - | - | Off | - | |||||
| BCP | 20, 16:05:10 | 200000 | 76.65 | 78.65 | 200000 | 0 | 0.00 | |||
| BCP | 20, 16:05:10 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:00:28 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 200000 | 76.65 | 78.65 | 200000 | - | ||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:14 | - | - | Closed | - | |||||
| BCP | 20, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 78.61 | ||||
| BCP | 19, 16:05:14 | - | - | Off | - | |||||
| BCP | 19, 16:05:14 | 200000 | 76.64 | 78.64 | 200000 | 0 | 0.00 | |||
| BCP | 19, 16:05:14 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| ||||||||||
