Bond JTSEC FIII 0,00/29, JTSEC Financing III a.s., 0,00%, 2024-2029, aktuální vývoj cen

Loading chart ...

  21.2.2025  20.2.2025  19.2.2025  18.2.2025  17.2.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 21, 18:30:06 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  79.05
BCP 21, 16:05:02 - - Off    -
BCP 21, 16:05:02 200000 76.05 79.05 200000  0  0.00
BCP 21, 16:05:02 - - Closed    -
BCP 21, 16:00:00 - Closed    -
BCP 21, 16:00:00 - Closed    -
BCP 21, 12:00:28 - - Closed    -
BCP 21, 11:28:00 200000 76.05 79.05 200000    -
BCP 21, 11:27:54 200000 76.05 -    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 11:10:00 200000 79.05 -    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:15 - - Closed    -
BCP 21, 02:05:15 - - Off  0  0.00
Bloky BCP 20, 18:30:07 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  79.05
BCP 20, 16:05:23 - - Off    -
BCP 20, 16:05:23 200000 76.05 79.05 200000  0  0.00
BCP 20, 16:05:23 - - Closed    -
BCP 20, 16:00:00 - Closed    -
BCP 20, 16:00:00 - Closed    -
BCP 20, 12:00:26 - - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 200000 76.05 79.05 200000    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:10 - - Closed    -
BCP 20, 02:05:10 - - Off  0  0.00
Bloky BCP 19, 18:30:03 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  79.05
BCP 19, 16:05:12 - - Off    -
BCP 19, 16:05:12 200000 76.05 79.05 200000  0  0.00
BCP 19, 16:05:12 - - Closed    -
BCP 19, 16:00:00 - Closed    -
BCP 19, 16:00:00 - Closed    -
BCP 19, 12:00:16 - - Closed    -
BCP 19, 11:25:51 200000 76.05 79.05 200000    -
BCP 19, 11:25:43 200000 76.05 -    -
BCP 19, 11:10:00 - Closed    -
BCP 19, 11:10:00 - Closed    -
BCP 19, 08:00:00 - - Closed    -
BCP 19, 02:05:19 - - Closed    -
BCP 19, 02:05:19 - - Off  0  0.00
Bloky BCP 18, 18:30:04 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR25.07   0.05   BTC95,725 -0.83   Zlato2,934 -0.19   ČEZ1,015 -1.17
USD23.96   0.36   DJI43,428 -1.69   Ropa74.24 -3.11   Erste1,650 -0.54