Bond JTSEC FIII 0,00/29, JTSEC Financing III a.s., 0,00%, 2024-2029, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 79.05 | ||||
| BCP | 12, 16:05:12 | - | - | Off | - | |||||
| BCP | 12, 16:05:12 | 200000 | 76.13 | 79.13 | 200000 | 0 | 0.00 | |||
| BCP | 12, 16:05:12 | - | - | Closed | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 12:00:14 | - | - | Closed | - | |||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | 200000 | 76.13 | 79.13 | 200000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:13 | - | - | Closed | - | |||||
| BCP | 12, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 79.05 | ||||
| BCP | 11, 16:05:18 | - | - | Off | - | |||||
| BCP | 11, 16:05:18 | 200000 | 76.12 | 79.12 | 200000 | 0 | 0.00 | |||
| BCP | 11, 16:05:18 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 12:00:09 | - | - | Closed | - | |||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 200000 | 76.12 | 79.12 | 200000 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:17 | - | - | Closed | - | |||||
| BCP | 11, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:16 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 79.05 | ||||
| BCP | 10, 16:05:19 | - | - | Off | - | |||||
| BCP | 10, 16:05:19 | 200000 | 76.11 | 79.11 | 200000 | 0 | 0.00 | |||
| BCP | 10, 16:05:19 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 12:00:23 | - | - | Closed | - | |||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 200000 | 76.11 | 79.11 | 200000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:09 | - | - | Closed | - | |||||
| BCP | 10, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 79.05 | ||||
| BCP | 7, 16:05:08 | - | - | Off | - | |||||
| BCP | 7, 16:05:08 | 200000 | 76.10 | 79.10 | 200000 | 0 | 0.00 | |||
| ||||||||||
