Bond JTSEC FIII 0,00/29, JTSEC Financing III a.s., 0,00%, 2024-2029, aktuální vývoj cen
Loading chart ...
21.2.2025 20.2.2025 19.2.2025 18.2.2025 17.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 21, 18:30:06 | - | - | Closed | - | |||||
BCP | 21, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 79.05 | ||||
BCP | 21, 16:05:02 | - | - | Off | - | |||||
BCP | 21, 16:05:02 | 200000 | 76.05 | 79.05 | 200000 | 0 | 0.00 | |||
BCP | 21, 16:05:02 | - | - | Closed | - | |||||
BCP | 21, 16:00:00 | - | Closed | - | ||||||
BCP | 21, 16:00:00 | - | Closed | - | ||||||
BCP | 21, 12:00:28 | - | - | Closed | - | |||||
BCP | 21, 11:28:00 | 200000 | 76.05 | 79.05 | 200000 | - | ||||
BCP | 21, 11:27:54 | 200000 | 76.05 | - | - | |||||
BCP | 21, 11:10:00 | - | Closed | - | ||||||
BCP | 21, 11:10:00 | - | Closed | - | ||||||
BCP | 21, 11:10:00 | 200000 | 79.05 | - | - | |||||
BCP | 21, 08:00:00 | - | - | Closed | - | |||||
BCP | 21, 02:05:15 | - | - | Closed | - | |||||
BCP | 21, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 79.05 | ||||
BCP | 20, 16:05:23 | - | - | Off | - | |||||
BCP | 20, 16:05:23 | 200000 | 76.05 | 79.05 | 200000 | 0 | 0.00 | |||
BCP | 20, 16:05:23 | - | - | Closed | - | |||||
BCP | 20, 16:00:00 | - | Closed | - | ||||||
BCP | 20, 16:00:00 | - | Closed | - | ||||||
BCP | 20, 12:00:26 | - | - | Closed | - | |||||
BCP | 20, 11:10:00 | - | Closed | - | ||||||
BCP | 20, 11:10:00 | - | Closed | - | ||||||
BCP | 20, 11:10:00 | 200000 | 76.05 | 79.05 | 200000 | - | ||||
BCP | 20, 08:00:00 | - | - | Closed | - | |||||
BCP | 20, 02:05:10 | - | - | Closed | - | |||||
BCP | 20, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 79.05 | ||||
BCP | 19, 16:05:12 | - | - | Off | - | |||||
BCP | 19, 16:05:12 | 200000 | 76.05 | 79.05 | 200000 | 0 | 0.00 | |||
BCP | 19, 16:05:12 | - | - | Closed | - | |||||
BCP | 19, 16:00:00 | - | Closed | - | ||||||
BCP | 19, 16:00:00 | - | Closed | - | ||||||
BCP | 19, 12:00:16 | - | - | Closed | - | |||||
BCP | 19, 11:25:51 | 200000 | 76.05 | 79.05 | 200000 | - | ||||
BCP | 19, 11:25:43 | 200000 | 76.05 | - | - | |||||
BCP | 19, 11:10:00 | - | Closed | - | ||||||
BCP | 19, 11:10:00 | - | Closed | - | ||||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:19 | - | - | Closed | - | |||||
BCP | 19, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
|