JTSEC FIII 0,00/29 - Prague Stock Exchange price chart
Short and summary info about JTSEC FIII 0,00/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 79.05 |
| First price | 29.10.2024 | 74.71 |
| Historic min | 29.10.2024 | 74.71 |
| Historic max | 25.11.2024 | 79.05 |
| Total volume | 5 274 879.60 | |
| The Prague Sotck Exchange and RM-System - daily results - JTSEC FIII 0,00/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 79.05 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2024 | 79.05 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2024 | 79.05 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2024 | 79.05 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 79.05 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 79.05 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 79.05 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 79.05 | +0.06% | 3 953 | 5 | ||||||||||
| 13.12.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 79.00 | +5.12% | 11 060 | 14 | ||||||||||
| 6.12.2024 | 75.15 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 75.15 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 75.15 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 75.15 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 75.15 | -4.93% | 3 006 000 | 4 000 | ||||||||||
| 29.11.2024 | 79.05 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 79.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
