JTSEC FIII 0,00/29 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

Short and summary info about JTSEC FIII 0,00/29

The Prague Stock Exchange
Last price	27.03.2025	79.05
First price	29.10.2024	74.71
Historic min	14.11.2024	74.71
Historic max	21.03.2025	79.05
Total volume	5 276 460.60

Go to monthly & yearly prices and volumes of JTSEC FIII 0,00/29

The Prague Sotck Exchange and RM-System - daily results - JTSEC FIII 0,00/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.3.2025	79.05	0.00%	0	0
26.3.2025	79.05	0.00%	0	0
25.3.2025	79.05	0.00%	0	0
24.3.2025	79.05	0.00%	0	0
21.3.2025	79.05	0.00%	0	0
20.3.2025	79.05	0.00%	0	0
19.3.2025	79.05	0.00%	0	0
18.3.2025	79.05	0.00%	0	0
17.3.2025	79.05	0.00%	0	0
14.3.2025	79.05	0.00%	0	0
13.3.2025	79.05	0.00%	0	0
12.3.2025	79.05	0.00%	0	0
11.3.2025	79.05	0.00%	0	0
10.3.2025	79.05	0.00%	0	0
7.3.2025	79.05	0.00%	0	0
6.3.2025	79.05	0.00%	0	0
5.3.2025	79.05	0.00%	0	0
4.3.2025	79.05	0.00%	0	0
3.3.2025	79.05	0.00%	0	0
28.2.2025	79.05	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.96   0.01	BTC	87,227 -0.27	Zlato	3,056   1.23	ČEZ	1,133   0.98
USD	23.12 -0.02	DJI	42,299 -0.37	Ropa	73.34 -0.61	Erste	1,687 -0.15