JTSEC FIII 0,00/29 - Prague Stock Exchange price chart
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Bond prices
Base info
PSE
Events
Issuer
Relations
2024
2025
Interactive
•••
Short and summary info about JTSEC FIII 0,00/29
The Prague Stock Exchange
Last price
21.02.2025
79.05
First price
29.10.2024
74.71
Historic min
14.11.2024
74.71
Historic max
06.02.2025
79.05
Total volume
5 276 460.60
Go to monthly & yearly prices and volumes of JTSEC FIII 0,00/29
The Prague Sotck Exchange and RM-System - daily results - JTSEC FIII 0,00/29
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.2.2025
79.05
0.00%
0
0
20.2.2025
79.05
0.00%
0
0
19.2.2025
79.05
0.00%
0
0
18.2.2025
79.05
0.00%
0
0
17.2.2025
79.05
0.00%
0
0
14.2.2025
79.05
0.00%
0
0
13.2.2025
79.05
0.00%
0
0
12.2.2025
79.05
0.00%
0
0
11.2.2025
79.05
0.00%
0
0
10.2.2025
79.05
0.00%
0
0
7.2.2025
79.05
0.00%
0
0
6.2.2025
79.05
0.00%
0
0
5.2.2025
79.05
0.00%
0
0
4.2.2025
79.05
0.00%
0
0
3.2.2025
79.05
0.00%
0
0
31.1.2025
79.05
0.00%
0
0
30.1.2025
79.05
0.00%
0
0
29.1.2025
79.05
0.00%
0
0
28.1.2025
79.05
0.00%
0
0
27.1.2025
79.05
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.07
0.05
BTC
95,725
-0.83
Zlato
2,934
-0.19
ČEZ
1,015
-1.17
USD
23.96
0.36
DJI
43,428
-1.69
Ropa
74.24
-3.11
Erste
1,650
-0.54
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
JTSEC FIII 0,00/29
>
Graf
Sunday, February 23, 2025 10:10:35 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech