Direct trades and transfers on the Prague Stock Exchange and RM-System JUNIORSKÝ UPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System JUNIORSKÝ UPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.9.2002 | n-Přímé RMS | 48 | 139.60 | 65 077 | 9 087 533.90 | 133.70 | 143.40 | ||
| 25.7.2002 | n-Přímé RMS | 1 | 141.70 | 170 | 24 089.00 | 141.70 | 141.70 | ||
| 26.6.2002 | n-Přímé RMS | 1 | 131.20 | 156 | 20 467.20 | 131.20 | 131.20 | ||
| 19.6.2002 | n-Přímé RMS | 1 | 131.00 | 355 | 46 505.00 | 131.00 | 131.00 | ||
| 7.5.2002 | n-Přímé RMS | 1 | 139.40 | 586 | 81 688.40 | 139.40 | 139.40 | ||
| 29.3.2002 | n-Přímé RMS | 1 | 138.30 | 21 980 | 3 039 834.00 | 138.30 | 138.30 | ||
| 26.3.2002 | n-Přímé RMS | 1 | 138.20 | 10 825 | 1 496 015.00 | 138.20 | 138.20 | ||
| 8.3.2002 | n-Přímé RMS | 1 | 137.70 | 965 | 132 880.50 | 137.70 | 137.70 | ||
| 4.3.2002 | n-Přímé RMS | 1 | 137.60 | 3 325 | 457 520.00 | 137.60 | 137.60 | ||
| 28.2.2002 | n-Přímé RMS | 1 | 137.40 | 1 025 | 140 835.00 | 137.40 | 137.40 | ||
| 18.1.2002 | n-Přímé RMS | 1 | 132.00 | 38 729 | 5 112 228.00 | 132.00 | 132.00 | ||
| 9.1.2002 | n-Přímé RMS | 2 | 136.00 | 1 960 | 266 560.00 | 136.00 | 136.00 | ||
| 8.1.2002 | n-Přímé RMS | 1 | 135.90 | 960 | 130 464.00 | 135.90 | 135.90 | ||
| 19.12.2001 | n-Přímé RMS | 1 | 135.30 | 1 189 | 160 871.70 | 135.30 | 135.30 | ||
| 30.11.2001 | n-Přímé RMS | 10 | 134.70 | 1 480 | 199 356.00 | 134.70 | 134.70 | ||
| 29.11.2001 | n-Přímé RMS | 22 | 134.70 | 13 227 | 1 781 676.90 | 134.70 | 134.70 | ||
| 8.11.2001 | n-Přímé RMS | 31 | 134.10 | 11 002 | 1 475 368.20 | 134.10 | 134.10 | ||
| 6.11.2001 | n-Přímé RMS | 10 | 134.00 | 6 410 | 858 940.00 | 134.00 | 134.00 | ||
| 24.10.2001 | n-Přímé RMS | 1 | 140.00 | 700 | 98 000.00 | 140.00 | 140.00 | ||
| 16.10.2001 | n-Přímé RMS | 1 | 133.40 | 815 | 108 721.00 | 133.40 | 133.40 | ||
| |||||||||
