JUNIORSKÝ UPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about JUNIORSKÝ UPF

RMS - RM-System
Last price	26.09.2002	140.60
First price	22.01.1997	100.00
Historic min	14.03.1997	14.00
Historic max	06.08.2002	145.00
Total volume	77 062 093.40

Go to monthly & yearly prices and volumes of JUNIORSKÝ UPF

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2002					140.60	0.00%	0	0
25.9.2002					140.60	0.00%	0	0
24.9.2002					140.60	0.00%	0	0
23.9.2002					140.60	0.00%	0	0
20.9.2002					140.60	0.00%	0	0
19.9.2002					140.60	0.00%	9 087 534	65 077
18.9.2002					140.60	0.00%	0	0
17.9.2002					140.60	0.00%	0	0
16.9.2002					140.60	0.00%	0	0
13.9.2002					140.60	0.00%	0	0
12.9.2002					140.60	0.00%	0	0
11.9.2002					140.60	0.00%	0	0
10.9.2002					140.60	0.00%	0	0
9.9.2002					140.60	0.00%	0	0
6.9.2002					140.60	0.00%	703	5
5.9.2002					140.60	0.00%	0	0
4.9.2002					140.60	0.00%	0	0
3.9.2002					140.60	+0.07%	0	0
2.9.2002					140.50	+0.07%	0	0
30.8.2002					140.40	0.00%	0	0
‹‹ First 60 Next 20 ›