JUNIVEL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - JUNIVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
18.12.1995						0.00%	0	0
15.12.1995	51.98	0.00%	0	0		0.00%	0	0
14.12.1995	51.98	-9.99%	0	0		0.00%	0	0
13.12.1995	57.75	0.00%	0	0		0.00%	0	0
12.12.1995	57.75	0.00%	0	0		0.00%	0	0
11.12.1995	57.75	0.00%	0	0	91.00	0.00%	273	3
8.12.1995	57.75	0.00%	0	0		0.00%	0	0
7.12.1995	57.75	0.00%	0	0		0.00%	0	0
6.12.1995	57.75	0.00%	0	0		+7.00%	0	0
5.12.1995	57.75	0.00%	0	0	85.00	+5.00%	1 700	20
4.12.1995	57.75	0.00%	0	0		0.00%	0	0
1.12.1995	57.75	0.00%	0	0		-10.00%	0	0
30.11.1995	57.75	0.00%	0	0		0.00%	0	0
29.11.1995	57.75	0.00%	0	0		0.00%	0	0
28.11.1995	57.75	0.00%	0	0		0.00%	0	0
27.11.1995	57.75	0.00%	0	0		0.00%	0	0
24.11.1995	57.75	0.00%	0	0		-10.00%	0	0
23.11.1995	57.75	0.00%	0	0		0.00%	0	0
22.11.1995	57.75	0.00%	0	0		0.00%	0	0
21.11.1995	57.75	0.00%	0	0		0.00%	0	0
20.11.1995	57.75	0.00%	0	0		0.00%	0	0
17.11.1995	57.75	0.00%	0	0		0.00%	0	0
16.11.1995	57.75	0.00%	0	0		0.00%	0	0
15.11.1995	57.75	0.00%	0	0		0.00%	0	0
14.11.1995	57.75	0.00%	0	0		0.00%	0	0
13.11.1995	57.75	0.00%	0	0		0.00%	0	0
10.11.1995	57.75	0.00%	0	0		0.00%	0	0
9.11.1995	57.75	0.00%	0	0		0.00%	0	0
8.11.1995	57.75	0.00%	0	0		0.00%	0	0
7.11.1995	57.75	0.00%	0	0		0.00%	0	0
6.11.1995	57.75	0.00%	0	0		0.00%	0	0
3.11.1995	57.75	0.00%	0	0		0.00%	0	0
2.11.1995	57.75	0.00%	0	0		0.00%	0	0
1.11.1995	57.75	0.00%	0	0		0.00%	0	0
31.10.1995	57.75	0.00%	0	0		0.00%	0	0
30.10.1995	57.75	0.00%	0	0		0.00%	0	0
27.10.1995	57.75	0.00%	0	0		0.00%	0	0
26.10.1995	57.75	0.00%	0	0		0.00%	0	0
25.10.1995	57.75	0.00%	0	0		0.00%	0	0
24.10.1995	57.75	0.00%	0	0
23.10.1995	57.75	0.00%	0	0
20.10.1995	57.75	0.00%	0	0		0.00%	0	0
19.10.1995	57.75	0.00%	0	0		0.00%	0	0
18.10.1995	57.75	0.00%	0	0		0.00%	0	0
17.10.1995	57.75	0.00%	0	0		0.00%	0	0
16.10.1995	57.75	0.00%	0	0		0.00%	0	0
13.10.1995	57.75	0.00%	0	0		0.00%	0	0
12.10.1995	57.75	0.00%	0	0		0.00%	0	0
11.10.1995	57.75	0.00%	0	0		0.00%	0	0
10.10.1995	57.75	0.00%	0	0		0.00%	0	0
9.10.1995	57.75	0.00%	0	0		0.00%	0	0
6.10.1995	57.75	+5.00%	0	0		0.00%	0	0
5.10.1995	55.00	0.00%	0	0		0.00%	0	0
4.10.1995	55.00	0.00%	0	0		0.00%	0	0
3.10.1995	55.00	0.00%	0	0		0.00%	0	0
2.10.1995	55.00	0.00%	0	0		0.00%	0	0
29.9.1995	55.00	0.00%	0	0		0.00%	0	0
28.9.1995	55.00	0.00%	0	0		0.00%	0	0
27.9.1995	55.00	0.00%	0	0		0.00%	0	0
26.9.1995	55.00	0.00%	0	0		-1.00%	0	0
25.9.1995	55.00	0.00%	0	0		-1.00%	0	0
22.9.1995	55.00	0.00%	0	0		0.00%	0	0
21.9.1995	55.00	0.00%	0	0
20.9.1995	55.00	0.00%	0	0
19.9.1995	55.00	0.00%	0	0		0.00%	0	0
18.9.1995	55.00	0.00%	0	0		0.00%	0	0
15.9.1995	55.00	0.00%	0	0		0.00%	0	0
14.9.1995	55.00	0.00%	0	0		0.00%	0	0
13.9.1995	55.00	0.00%	0	0		0.00%	0	0
12.9.1995	55.00	0.00%	0	0		0.00%	0	0
11.9.1995	55.00	0.00%	0	0		0.00%	0	0
8.9.1995	55.00	0.00%	0	0		0.00%	0	0
7.9.1995	55.00	-0.27%	1 320	24		0.00%	0	0
6.9.1995	55.15	-4.99%	0	0		0.00%	0	0
5.9.1995	58.05	-4.99%	0	0		0.00%	0	0
4.9.1995	61.10	0.00%	0	0		0.00%	0	0
1.9.1995	61.10	0.00%	0	0		0.00%	0	0
31.8.1995	61.10	0.00%	0	0		0.00%	0	0
30.8.1995	61.10	0.00%	0	0		0.00%	0	0
29.8.1995	61.10	0.00%	0	0		0.00%	0	0
28.8.1995	61.10	0.00%	0	0		0.00%	0	0
25.8.1995	61.10	0.00%	0	0		0.00%	0	0
24.8.1995	61.10	0.00%	0	0		0.00%	0	0
23.8.1995	61.10	0.00%	0	0		0.00%	0	0
22.8.1995	61.10	0.00%	0	0		0.00%	0	0
21.8.1995	61.10	0.00%	0	0		0.00%	0	0
18.8.1995	61.10	-4.99%	2 077	34		0.00%	0	0
17.8.1995	64.31	-4.99%	0	0		0.00%	0	0
16.8.1995	67.69	-4.99%	0	0		0.00%	0	0
15.8.1995	71.25	0.00%	0	0		0.00%	0	0
14.8.1995	71.25	0.00%	0	0		0.00%	0	0
11.8.1995	71.25	0.00%	0	0		0.00%	0	0
10.8.1995	71.25	0.00%	0	0		0.00%	0	0
9.8.1995	71.25	0.00%	0	0		0.00%	0	0
8.8.1995	71.25	0.00%	0	0		0.00%	0	0
7.8.1995	71.25	0.00%	0	0		0.00%	0	0
4.8.1995	71.25	0.00%	0	0		0.00%	0	0
3.8.1995	71.25	0.00%	0	0		0.00%	0	0
2.8.1995	71.25	0.00%	0	0		0.00%	0	0
1.8.1995	71.25	-5.00%	0	0		0.00%	0	0
31.7.1995	75.00	-4.99%	0	0		0.00%	0	0
28.7.1995	78.94	0.00%	0	0		0.00%	0	0
27.7.1995	78.94	0.00%	0	0		0.00%	0	0
26.7.1995	78.94	0.00%	0	0		0.00%	0	0
25.7.1995	78.94	0.00%	0	0		0.00%	0	0
24.7.1995	78.94	-4.99%	0	0		0.00%	0	0
21.7.1995	83.09	-4.99%	0	0		0.00%	0	0
20.7.1995	87.46	0.00%	0	0		0.00%	0	0
19.7.1995	87.46	0.00%	0	0		0.00%	0	0
18.7.1995	87.46	0.00%	0	0		0.00%	0	0
17.7.1995	87.46	0.00%	0	0		0.00%	0	0
14.7.1995	87.46	0.00%	0	0		0.00%	0	0
13.7.1995	87.46	0.00%	0	0		0.00%	0	0
12.7.1995	87.46	0.00%	0	0		0.00%	0	0
11.7.1995	87.46	0.00%	0	0		0.00%	0	0
10.7.1995	87.46	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	87.46	0.00%	0	0		-10.00%	0	0
3.7.1995	87.46	0.00%	0	0		0.00%	0	0
30.6.1995	87.46	0.00%	0	0		0.00%	0	0
29.6.1995	87.46	0.00%	0	0		0.00%	0	0
28.6.1995	87.46	0.00%	0	0		0.00%	0	0
27.6.1995	87.46	0.00%	0	0		0.00%	0	0
26.6.1995	87.46	0.00%	0	0		0.00%	0	0
23.6.1995	87.46	0.00%	0	0		0.00%	0	0
22.6.1995	87.46	0.00%	0	0		0.00%	0	0
21.6.1995	87.46	0.00%	0	0		+5.00%	0	0
20.6.1995	87.46	0.00%	0	0		+5.00%	0	0
19.6.1995	87.46	0.00%	0	0		0.00%	0	0
16.6.1995	87.46	-4.99%	700	8		0.00%	0	0
15.6.1995	92.06	-4.99%	0	0		0.00%	0	0
14.6.1995	96.90	-5.00%	0	0	103.00	-10.00%	824	8
13.6.1995	102.00	0.00%	0	0		0.00%	0	0
12.6.1995	102.00	0.00%	0	0	114.00	-10.00%	912	8
9.6.1995	102.00	0.00%	0	0		0.00%	0	0
8.6.1995	102.00	-1.72%	306	3		0.00%	0	0
7.6.1995	103.79	-4.99%	0	0		-9.00%	0	0
6.6.1995	109.25	-4.99%	109	1	139.00	0.00%	2 224	16
5.6.1995	114.99	-4.99%	0	0		-10.00%	0	0
2.6.1995	121.04	+4.99%	968	8		0.00%	0	0
1.6.1995	115.28	-4.99%	0	0		0.00%	0	0
31.5.1995	121.34	-499.00%	0	0		0.00%	0	0
30.5.1995	127.72	-499.00%	0	0		0.00%	0	0
29.5.1995	134.44	-499.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	154.00	-10.00%	1 232	8
16.5.1995	141.51	+499.00%	0	0		0.00%	0	0
15.5.1995	134.78	+499.00%	1 617	12		0.00%	0	0
12.5.1995	128.37	+499.00%	0	0		0.00%	0	0
11.5.1995	122.26	+499.00%	0	0	171.00	-10.00%	6 327	37
10.5.1995	116.44	+499.00%	3 493	30		0.00%	0	0
9.5.1995	110.90	+499.00%	0	0		0.00%	0	0
5.5.1995	105.62	-499.00%	0	0		0.00%	0	0
4.5.1995	111.17	+499.00%	0	0		0.00%	0	0
3.5.1995	105.88	+499.00%	0	0		0.00%	0	0
2.5.1995	100.84	+499.00%	0	0		-10.00%	0	0
28.4.1995	96.04	+499.00%	0	0		0.00%	0	0
27.4.1995	91.47	+499.00%	0	0		0.00%	0	0
26.4.1995	87.12	+498.00%	0	0		0.00%	0	0
25.4.1995	82.98	+499.00%	1 660	20		0.00%	0	0
24.4.1995	79.03	-498.00%	0	0		0.00%	0	0
21.4.1995	83.18	-499.00%	0	0		0.00%	0	0
20.4.1995	87.55	-499.00%	0	0		0.00%	0	0
19.4.1995	92.15	-500.00%	0	0		0.00%	0	0
18.4.1995	97.00	-499.00%	0	0		0.00%	0	0
14.4.1995	102.10	-499.00%	0	0		0.00%	0	0
13.4.1995	107.47	-499.00%	0	0		0.00%	0	0
12.4.1995	113.12	-499.00%	0	0		0.00%	0	0
11.4.1995	119.07	-499.00%	0	0		0.00%	0	0
10.4.1995	125.33	-499.00%	0	0		0.00%	0	0
7.4.1995	131.92	-499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›