KABELOVNA DĚČÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KABELOVNA DĚČÍN

RMS - RM-System
Last price	21.12.2001	1 015.60
First price	10.01.1995	4 083.00
Historic min	22.09.2000	500.00
Historic max	09.10.1997	5 700.00
Total volume	82 955.00

Go to monthly & yearly prices and volumes of KABELOVNA DĚČÍN

The Prague Sotck Exchange and RM-System - daily results - KABELOVNA DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					1 015.60	0.00%	0	0
20.12.2001					1 015.60	-1.61%	0	0
19.12.2001					1 032.30	+3.33%	0	0
18.12.2001					999.00	0.00%	0	0
17.12.2001					999.00	0.00%	0	0
14.12.2001					999.00	0.00%	0	0
13.12.2001					999.00	0.00%	0	0
12.12.2001					999.00	0.00%	0	0
11.12.2001					999.00	0.00%	0	0
10.12.2001					999.00	-10.00%	0	0
7.12.2001					1 110.00	0.00%	0	0
6.12.2001					1 110.00	0.00%	0	0
5.12.2001					1 110.00	0.00%	0	0
4.12.2001					1 110.00	0.00%	0	0
3.12.2001					1 110.00	0.00%	0	0
30.11.2001					1 110.00	0.00%	0	0
29.11.2001					1 110.00	0.00%	0	0
28.11.2001	0.00	0.00%			1 110.00	0.00%	0	0
27.11.2001					1 110.00	0.00%	0	0
26.11.2001					1 110.00	0.00%	0	0
‹‹ First 60 Next 20 ›