Direct trades and transfers on the Prague Stock Exchange and RM-System KABELOVNA DĚČÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System KABELOVNA DĚČÍN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 5.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 10 661 | |||||
| 3.12.2001 | Souhrn-CF0 Jiné BCP | 2 | 208 500 | |||||
| 23.5.2001 | Přímé RMS | 3 | 1 320.00 | 20 365 | 26 881 800.00 | 1 320.00 | 1 320.00 | |
| 29.9.2000 | Přímé RMS | 1 | 1 000.00 | 10 661 | 10 661 000.00 | 1 000.00 | 1 000.00 | |
| 27.9.2000 | Přímé RMS | 1 | 1 000.00 | 10 661 | 10 661 000.00 | 1 000.00 | 1 000.00 | |
| 14.7.2000 | Přímé RMS | 1 | 1 005.20 | 188 135 | 189 113 302.00 | 1 005.20 | 1 005.20 | |
| 9.6.2000 | Přímé RMS | 3 | 970.00 | 20 365 | 19 754 050.00 | 970.00 | 970.00 | |
| 5.6.2000 | Přímé RMS | 1 | 970.00 | 20 365 | 19 754 050.00 | 970.00 | 970.00 | |
| 2.4.1998 | Přímé RMS | 1 | 1 350.00 | 20 | 27 000.00 | 1 350.00 | 1 350.00 | |
| 27.2.1998 | SCP | 11 | 1 927.27 | 188 135 | 362 586 941.45 | 1 927.27 | 1 927.27 | |
