Direct trades and transfers on the Prague Stock Exchange and RM-System KAOLIN HLUBANY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KAOLIN HLUBANY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.2.2014 | Souhrn-CF0 Jiné BCP | 1 | 102 602 | ||||||
| 21.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 102 602 | ||||||
| 29.1.2002 | Přímé RMS | 1 | 770.00 | 7 | 5 390.00 | 770.00 | 770.00 | ||
| 12.6.2001 | SCP | 1 | 510.00 | 1 | 510.00 | 510.00 | 510.00 | ||
| 23.5.2001 | Přímé RMS | 1 | 440.00 | 20 | 8 800.00 | 440.00 | 440.00 | ||
| 31.5.2000 | SCP | 1 | 245.70 | 1 | 245.70 | 245.70 | 245.70 | ||
| 12.4.2000 | n-Přímé RMS | 1 | 615.00 | 1 | 615.00 | 615.00 | 615.00 | ||
| 11.4.2000 | Přímé RMS | 1 | 615.00 | 1 | 615.00 | 615.00 | 615.00 | ||
| 31.3.2000 | Přímé RMS | 1 | 615.00 | 1 | 615.00 | 615.00 | 615.00 | ||
| 30.3.2000 | Přímé RMS | 1 | 615.00 | 1 | 615.00 | 615.00 | 615.00 | ||
| 23.3.2000 | Přímé RMS | 2 | 615.00 | 11 | 6 765.00 | 615.00 | 615.00 | ||
| 20.3.2000 | Přímé RMS | 1 | 615.00 | 1 | 615.00 | 615.00 | 615.00 | ||
| 14.3.2000 | Přímé RMS | 1 | 615.00 | 18 | 11 070.00 | 615.00 | 615.00 | ||
| 8.3.2000 | Přímé RMS | 1 | 615.00 | 1 | 615.00 | 615.00 | 615.00 | ||
| 24.2.2000 | Přímé RMS | 1 | 615.00 | 1 | 615.00 | 615.00 | 615.00 | ||
| 10.1.2000 | SCP | 1 | 426.00 | 1 | 426.00 | 426.00 | 426.00 | ||
| 4.10.1999 | SCP | 1 | 566.50 | 1 | 566.50 | 566.50 | 566.50 | ||
| 30.9.1999 | SCP | 1 | 550.00 | 1 | 550.00 | 550.00 | 550.00 | ||
| 14.9.1999 | SCP | 1 | 528.30 | 2 | 1 056.60 | 528.30 | 528.30 | ||
| 9.9.1999 | Dary RMS | 1 | 5 | ||||||
| |||||||||
