KAOLIN HLUBANY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KAOLIN HLUBANY

The Prague Stock Exchange
Last price	30.09.1997	253.00
First price	02.03.1995	4 200.00
Historic min	30.09.1997	253.00
Historic max	02.03.1995	4 200.00
Total volume	2 019 609.00

RMS - RM-System
Last price	21.05.2002	752.50
First price	28.03.1995	2 350.00
Historic min	29.01.1998	130.50
Historic max	29.03.1995	2 400.00
Total volume	2 511 510.60

Go to monthly & yearly prices and volumes of KAOLIN HLUBANY

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.5.2002					752.50	+9.99%	0	0
20.5.2002					684.10	0.00%	0	0
17.5.2002					684.10	-9.08%	0	0
16.5.2002					752.50	+9.99%	0	0
15.5.2002					684.10	0.00%	0	0
14.5.2002					684.10	0.00%	0	0
13.5.2002					684.10	0.00%	684	1
10.5.2002					684.10	0.00%	0	0
9.5.2002					684.10	+0.16%	0	0
7.5.2002					683.00	+0.11%	0	0
6.5.2002					682.20	-4.22%	0	0
3.5.2002					712.30	+4.28%	0	0
2.5.2002					683.00	+0.20%	0	0
30.4.2002					681.60	-0.05%	682	1
29.4.2002					682.00	+0.10%	0	0
26.4.2002					681.30	0.00%	0	0
25.4.2002					681.30	-8.53%	0	0
24.4.2002					744.90	+9.89%	0	0
23.4.2002					677.80	+0.26%	0	0
22.4.2002					676.00	-9.90%	0	0
‹‹ First 60 Next 20 ›