Direct trades and transfers on the Prague Stock Exchange and RM-System KARA
| Direct trades and transfers on the Prague Stock Exchange and RM-System KARA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.4.2011 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 11.7.2000 | SCP | 1 | 3.00 | 14 | 42.00 | 3.00 | 3.00 | ||
| 29.5.2000 | SCP | 1 | 1.00 | 99 | 99.00 | 1.00 | 1.00 | ||
| 26.5.2000 | SCP | 2 | 1.00 | 175 | 175.00 | 1.00 | 1.00 | ||
| 25.5.2000 | SCP | 2 | 1.00 | 191 | 191.00 | 1.00 | 1.00 | ||
| 24.5.2000 | SCP | 1 | 0.10 | 9 | 0.90 | 0.10 | 0.10 | ||
| 23.2.2000 | SCP | 1 | 1.00 | 1 935 | 1 935.00 | 1.00 | 1.00 | ||
| 10.1.2000 | SCP | 1 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
| 16.12.1999 | SCP | 1 | 5.00 | 1 935 | 9 675.00 | 5.00 | 5.00 | ||
| 15.10.1999 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
| 27.8.1999 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
| 21.5.1999 | SCP | 1 | 4.00 | 12 | 48.00 | 4.00 | 4.00 | ||
| 22.4.1999 | SCP | 1 | 1.00 | 1 935 | 1 935.00 | 1.00 | 1.00 | ||
| 22.3.1999 | SCP | 1 | 3.00 | 14 | 42.00 | 3.00 | 3.00 | ||
| 21.12.1998 | SCP | 1 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
| 17.12.1998 | SCP | 1 | 370.00 | 60 | 22 200.00 | 370.00 | 370.00 | ||
| 14.9.1998 | Dary RMS | 1 | 7 | ||||||
| 25.8.1998 | Přímé RMS | 1 | 3.00 | 2 275 | 6 825.00 | 3.00 | 3.00 | ||
| 25.6.1998 | Přímé RMS | 2 | 7.30 | 3 165 | 23 182.50 | 6.50 | 50.00 | ||
| 19.6.1998 | Přímé RMS | 1 | 3.00 | 3 130 | 9 390.00 | 3.00 | 3.00 | ||
| |||||||||
