KARA - Prague Stock Exchange price chart

1995 1996 1997 1998 Interactive

Short and summary info about KARA

The Prague Stock Exchange
Last price30.09.199729.00
First price02.03.1995231.00
Historic min23.07.199728.50
Historic max02.03.1995231.00
Total volume7 374 363.00
RMS - RM-System
Last price17.11.19985.00
First price28.03.199584.00
Historic min05.11.19984.00
Historic max19.09.1995185.00
Total volume4 084 627.70
The Prague Sotck Exchange and RM-System - daily results - KARA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.11.19980.000.00%00
16.11.19980.000.00%00
13.11.19980.00-3.84%00
12.11.19980.00-3.70%00
11.11.19980.00-1.81%00
10.11.19980.00+10.00%00
9.11.19980.00+15.47%00
6.11.19980.00+8.25%00
5.11.19980.000.00%00
4.11.19980.000.00%00
3.11.19980.000.00%00
2.11.19984.000.00%1 600400
30.10.19980.000.00%00
29.10.19980.000.00%00
27.10.19980.000.00%00
26.10.19980.000.00%00
23.10.19980.000.00%00
22.10.19980.00-14.16%00
21.10.19980.00-6.80%00
20.10.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec