KARA - Prague Stock Exchange price chart
Short and summary info about KARA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 29.00 |
First price | 02.03.1995 | 231.00 |
Historic min | 23.07.1997 | 28.50 |
Historic max | 02.03.1995 | 231.00 |
Total volume | 7 374 363.00 |
RMS - RM-System | ||
---|---|---|
Last price | 17.11.1998 | 5.00 |
First price | 28.03.1995 | 84.00 |
Historic min | 02.11.1998 | 4.00 |
Historic max | 19.09.1995 | 185.00 |
Total volume | 4 084 627.70 |
The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -1.81% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +15.47% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +8.25% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 4.00 | 0.00% | 1 600 | 400 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | -14.16% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -6.80% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|