Direct trades and transfers on the Prague Stock Exchange and RM-System KAROSERIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System KAROSERIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.9.2018 | Souhrn-XF0 Jiné BCP | 1 | 61 | ||||||
| 20.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 834 | ||||||
| 27.6.2017 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
| 24.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 330 | ||||||
| 10.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 2 057 | ||||||
| 16.4.2013 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 25.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 13.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 7.2.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 10.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 5.12.2012 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 27.11.2012 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 19.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 16 | ||||||
| 4.7.2012 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| 22.6.2012 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| 25.5.2007 | n-Přímé RMS | 1 | 452.00 | 1 | 452.00 | 452.00 | 452.00 | ||
| 10.1.2007 | n-Přímé RMS | 2 | 420.00 | 608 | 255 360.00 | 420.00 | 420.00 | ||
| 9.3.2006 | n-Přímé RMS | 1 | 385.00 | 29 | 11 165.00 | 385.00 | 385.00 | ||
| 28.4.2004 | n-Přímé RMS | 2 | 385.00 | 199 | 76 615.00 | 385.00 | 385.00 | ||
| 7.5.2002 | SCP | 2 | 140.00 | 1 020 | 142 800.00 | 140.00 | 140.00 | ||
| |||||||||
