KAROSERIA - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about KAROSERIA

The Prague Stock Exchange
Last price30.05.199723.64
First price15.06.199320 000.00
Historic min30.05.199723.64
Historic max15.06.199320 000.00
Total volume4 747 205.00
RMS - RM-System
Last price24.05.20241 620.00
First price10.01.199590.00
Historic min14.08.19971.00
Historic max11.09.20231 890.00
Total volume69 470 533.20
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.20241 620.000.00%00
23.5.20241 620.000.00%00
22.5.20241 620.000.00%00
21.5.20241 620.000.00%00
20.5.20241 620.000.00%00
17.5.20241 620.000.00%00
16.5.20241 620.000.00%00
15.5.20241 620.000.00%00
14.5.20241 620.000.00%00
13.5.20241 620.000.00%00
10.5.20241 620.000.00%00
9.5.20241 620.000.00%00
7.5.20241 620.000.00%00
6.5.20241 620.000.00%00
3.5.20241 620.000.00%00
2.5.20241 620.000.00%00
30.4.20241 600.000.00%00
29.4.20241 600.000.00%00
26.4.20241 600.000.00%00
25.4.20241 600.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec