KAROSERIA - Prague Stock Exchange price chart
Short and summary info about KAROSERIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 23.64 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 23.64 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 747 205.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.2026 | 1 730.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 15.08.1997 | 1.00 |
| Historic max | 01.07.2026 | 2 100.00 |
| Total volume | 71 098 463.20 | |
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2026 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2026 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2026 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2026 | 1 720.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2026 | 1 720.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2026 | 1 720.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2026 | 1 720.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2026 | 1 720.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2026 | 1 720.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2026 | 1 720.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2026 | 1 700.00 | -5.56% | 340 000 | 200 | ||||||||||
| 6.10.2026 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2026 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2026 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2026 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2026 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2026 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2026 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
