KAROSERIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about KAROSERIA

The Prague Stock Exchange
Last price	30.05.1997	23.64
First price	15.06.1993	20 000.00
Historic min	30.05.1997	23.64
Historic max	15.06.1993	20 000.00
Total volume	4 747 205.00

RMS - RM-System
Last price	11.09.2024	1 710.00
First price	10.01.1995	90.00
Historic min	15.08.1997	1.00
Historic max	11.09.2023	1 890.00
Total volume	69 600 133.20

Go to monthly & yearly prices and volumes of KAROSERIA

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.9.2024
11.9.2024					1 710.00	0.00%	0	0
10.9.2024					1 690.00	0.00%	0	0
9.9.2024					1 670.00	0.00%	0	0
6.9.2024					1 660.00	0.00%	0	0
5.9.2024					1 660.00	0.00%	0	0
4.9.2024					1 660.00	0.00%	0	0
3.9.2024					1 660.00	0.00%	0	0
2.9.2024					1 660.00	0.00%	0	0
30.8.2024					1 660.00	0.00%	0	0
29.8.2024					1 660.00	0.00%	0	0
28.8.2024					1 660.00	0.00%	0	0
27.8.2024					1 660.00	0.00%	0	0
26.8.2024					1 660.00	0.00%	0	0
23.8.2024					1 660.00	0.00%	0	0
22.8.2024					1 650.00	0.00%	0	0
21.8.2024					1 600.00	0.00%	0	0
20.8.2024					1 600.00	0.00%	0	0
19.8.2024					1 600.00	0.00%	0	0
16.8.2024					1 600.00	-2.44%	92 800	58
‹‹ First 60 Next 20 ›