Direct trades and transfers on the Prague Stock Exchange and RM-System KAVOZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System KAVOZ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 8.10.2001 | Přímé RMS | 1 | 70.00 | 29 991 | 2 099 370.00 | 70.00 | 70.00 | |
| 14.5.2001 | Přímé RMS | 2 | 604.70 | 28 447 | 17 202 300.00 | 200.00 | 900.00 | |
| 30.4.2001 | Přímé RMS | 2 | 200.00 | 33 312 | 6 662 400.00 | 200.00 | 200.00 | |
| 11.4.2001 | Přímé RMS | 1 | 900.00 | 8 947 | 8 052 300.00 | 900.00 | 900.00 | |
| 3.4.2001 | Přímé RMS | 1 | 900.00 | 7 500 | 6 750 000.00 | 900.00 | 900.00 | |
| 23.2.2001 | SCP | 1 | 200.00 | 20 679 | 4 135 800.00 | 200.00 | 200.00 | |
| 7.9.2000 | SCP | 1 | 30.00 | 45 | 1 350.00 | 30.00 | 30.00 | |
| 28.7.1999 | SCP | 1 | 36.00 | 7 083 | 254 988.00 | 36.00 | 36.00 | |
| 11.5.1999 | SCP | 1 | 170.00 | 18 | 3 060.00 | 170.00 | 170.00 | |
| 5.3.1999 | SCP | 1 | 1.00 | 18 | 18.00 | 1.00 | 1.00 | |
| 9.2.1999 | Dary RMS | 1 | 9 | |||||
| 11.12.1998 | SCP | 2 | 150.00 | 16 447 | 2 467 050.00 | 150.00 | 150.00 | |
| 16.11.1998 | SCP | 1 | 350.00 | 3 110 | 1 088 500.00 | 350.00 | 350.00 | |
| 24.3.1998 | SCP | 1 | 230.00 | 3 110 | 715 300.00 | 230.00 | 230.00 | |
| 23.3.1998 | SCP | 1 | 230.00 | 100 | 23 000.00 | 230.00 | 230.00 | |
| 11.3.1998 | SCP | 1 | 1.00 | 9 | 9.00 | 1.00 | 1.00 | |
| 22.1.1998 | SCP | 1 | 15.00 | 18 | 270.00 | 15.00 | 15.00 | |
| 22.1.1998 | Přímé RMS | 1 | 50.00 | 2 871 | 143 550.00 | 50.00 | 50.00 | |
| 16.12.1997 | SCP | 2 | 40.02 | 21 314 | 852 980.00 | 40.00 | 250.00 | |
