KAVOZ - Prague Stock Exchange price chart
Short and summary info about KAVOZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 29.00 |
| First price | 03.03.1995 | 168.00 |
| Historic min | 05.02.1997 | 22.80 |
| Historic max | 09.05.1995 | 232.00 |
| Total volume | 827 482.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2002 | 8.30 |
| First price | 28.03.1995 | 92.50 |
| Historic min | 17.12.1998 | 4.00 |
| Historic max | 25.05.1995 | 220.00 |
| Total volume | 618 071.40 | |
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
