KAVOZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KAVOZ

The Prague Stock Exchange
Last price	28.03.1997	29.00
First price	03.03.1995	168.00
Historic min	14.02.1997	22.80
Historic max	09.05.1995	232.00
Total volume	827 482.00

RMS - RM-System
Last price	26.04.2002	8.30
First price	28.03.1995	92.50
Historic min	18.12.1998	4.00
Historic max	25.05.1995	220.00
Total volume	618 071.40

Go to monthly & yearly prices and volumes of KAVOZ

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2002					8.30	0.00%	0	0
25.4.2002					8.30	0.00%	0	0
24.4.2002					8.30	0.00%	0	0
23.4.2002					8.30	0.00%	0	0
22.4.2002					8.30	0.00%	0	0
19.4.2002					8.30	0.00%	0	0
18.4.2002					8.30	0.00%	0	0
17.4.2002					8.30	0.00%	0	0
16.4.2002					8.30	0.00%	0	0
15.4.2002					8.30	0.00%	0	0
12.4.2002					8.30	0.00%	0	0
11.4.2002					8.30	0.00%	0	0
10.4.2002					8.30	0.00%	0	0
9.4.2002					8.30	0.00%	0	0
8.4.2002					8.30	0.00%	0	0
5.4.2002					8.30	0.00%	0	0
4.4.2002					8.30	0.00%	0	0
3.4.2002					8.30	0.00%	0	0
2.4.2002					8.30	0.00%	0	0
29.3.2002					8.30	0.00%	0	0
‹‹ First 60 Next 20 ›