KAVOZ - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KAVOZ

The Prague Stock Exchange
Last price28.03.199729.00
First price03.03.1995168.00
Historic min11.02.199722.80
Historic max09.05.1995232.00
Total volume827 482.00
RMS - RM-System
Last price26.04.20028.30
First price28.03.199592.50
Historic min17.12.19984.00
Historic max25.05.1995220.00
Total volume618 071.40
The Prague Sotck Exchange and RM-System - daily results - KAVOZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.4.20028.300.00%00
25.4.20028.300.00%00
24.4.20028.300.00%00
23.4.20028.300.00%00
22.4.20028.300.00%00
19.4.20028.300.00%00
18.4.20028.300.00%00
17.4.20028.300.00%00
16.4.20028.300.00%00
15.4.20028.300.00%00
12.4.20028.300.00%00
11.4.20028.300.00%00
10.4.20028.300.00%00
9.4.20028.300.00%00
8.4.20028.300.00%00
5.4.20028.300.00%00
4.4.20028.300.00%00
3.4.20028.300.00%00
2.4.20028.300.00%00
29.3.20028.300.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec