KB 11,1/98 - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	95.95	0.00%	0	0			0	0
29.12.1997	95.95	0.00%	0	0		-0.04%	0
23.12.1997	95.95	0.00%	0	0		0.00%	0
22.12.1997	95.95	0.00%	0	0		0.00%	0
19.12.1997	95.95	0.00%	0	0		-0.02%	0
18.12.1997	95.95	0.00%	0	0		-11.05%	0
17.12.1997	95.95	0.00%	0	0		+12.07%	0
16.12.1997	95.95	0.00%	0	0		+0.34%	0
15.12.1997	95.95	0.00%	0	0		0.00%	0
12.12.1997	95.95	0.00%	0	0		0.00%	0
11.12.1997	95.95	0.00%	0	0		-0.88%	0
10.12.1997	95.95	0.00%	0	0		-10.27%	0
9.12.1997	95.95	0.00%	0	0		+12.51%	0
8.12.1997	95.95	0.00%	0	0		0.00%	0
5.12.1997	95.95	0.00%	0	0		0.00%	0
4.12.1997	95.95	0.00%	0	0		-1.70%	0
3.12.1997	95.95	0.00%	0	0		-0.95%	0
2.12.1997	95.95	0.00%	0	0		+0.03%	0
1.12.1997	95.95	0.00%	0	0		-2.47%	0
28.11.1997	95.95	0.00%	0	0		+2.37%	0
27.11.1997	95.95	0.00%	0	0		-2.77%	0
26.11.1997	95.95	0.00%	0	0		-11.84%	0
25.11.1997	95.95	0.00%	0	0		+12.24%	0
24.11.1997	95.95	0.00%	0	0		-3.90%	0
21.11.1997	95.95	0.00%	0	0		+4.68%	0
20.11.1997	95.95	0.00%	0	0		+0.38%	0
19.11.1997	95.95	0.00%	0	0			0	0
18.11.1997	95.95	0.00%	0	0	8 001.00	0.00%	24 003	3
17.11.1997	95.95	0.00%	0	0		0.00%	0
14.11.1997	95.95	0.00%	0	0		0.00%	0
13.11.1997	95.95	0.00%	0	0		0.00%	0
12.11.1997	95.95	-5.00%	0	0		0.00%	0
11.11.1997	101.00	0.00%	0	0		0.00%	0
10.11.1997	101.00	0.00%	0	0		0.00%	0
7.11.1997	101.00	0.00%	0	0		-11.08%	0
6.11.1997	101.00	0.00%	0	0		-9.97%	0
5.11.1997	101.00	0.00%	0	0		0.00%	0
4.11.1997	101.00	0.00%	0	0			0	0
3.11.1997	101.00	0.00%	0	0		0.00%	0
31.10.1997	101.00	0.00%	0	0		0.00%	0
30.10.1997	101.00	0.00%	0	0		0.00%	0
29.10.1997	101.00	0.00%	0	0		0.00%	0
27.10.1997	101.00	0.00%	0	0		0.00%	0
24.10.1997	101.00	0.00%	0	0	9 995.00	+0.05%	19 990	2
23.10.1997	101.00	0.00%	0	0		0.00%	0
22.10.1997	101.00	0.00%	0	0		0.00%	0
21.10.1997	101.00	0.00%	0	0		0.00%	0
20.10.1997	101.00	0.00%	0	0		0.00%	0
17.10.1997	101.00	0.00%	0	0		0.00%	0
16.10.1997	101.00	0.00%	0	0		0.00%	0
15.10.1997	101.00	0.00%	0	0		0.00%	0
14.10.1997	101.00	0.00%	0	0		0.00%	0
13.10.1997	101.00	0.00%	0	0		0.00%	0
10.10.1997	101.00	0.00%	0	0		0.00%	0
9.10.1997	101.00	0.00%	0	0		0.00%	0
8.10.1997	101.00	0.00%	0	0		0.00%	0
7.10.1997	101.00	0.00%	0	0		0.00%	0
6.10.1997	101.00	0.00%	0	0		0.00%	0
3.10.1997	101.00	0.00%	0	0		0.00%	0
2.10.1997	101.00	0.00%	0	0		0.00%	0
1.10.1997	101.00	0.00%	0	0		0.00%	0
30.9.1997	101.00	0.00%	0	0		0.00%	0
29.9.1997	101.00	0.00%	0	0			0	0
26.9.1997	101.00	0.00%	0	0		0.00%	0
25.9.1997	101.00	0.00%	0	0		0.00%	0
24.9.1997	101.00	0.00%	0	0		0.00%	0
23.9.1997	101.00	0.00%	0	0		0.00%	0
22.9.1997	101.00	0.00%	0	0		+11.05%	0
19.9.1997	101.00	0.00%	0	0		+12.42%	0
18.9.1997	101.00	0.00%	0	0		0.00%	0
17.9.1997	101.00	0.00%	0	0		0.00%	0
16.9.1997	101.00	0.00%	0	0		0.00%	0
15.9.1997	101.00	0.00%	0	0		0.00%	0
12.9.1997	101.00	0.00%	0	0		0.00%	0
11.9.1997	101.00	0.00%	0	0		0.00%	0
10.9.1997	101.00	0.00%	0	0		-11.05%	0
9.9.1997	101.00	0.00%	0	0			0	0
8.9.1997	101.00	0.00%	0	0		0.00%	0
5.9.1997	101.00	0.00%	0	0		0.00%	0
4.9.1997	101.00	0.00%	0	0		0.00%	0
3.9.1997	101.00	0.00%	0	0		0.00%	0
2.9.1997	101.00	0.00%	0	0		0.00%	0
1.9.1997	101.00	0.00%	0	0		0.00%	0
29.8.1997	101.00	0.00%	0	0		0.00%	0
28.8.1997	101.00	0.00%	0	0		0.00%	0
27.8.1997	101.00	0.00%	0	0		0.00%	0
26.8.1997	101.00	0.00%	0	0		0.00%	0
25.8.1997	101.00	0.00%	0	0		0.00%	0
22.8.1997	101.00	0.00%	0	0		0.00%	0
21.8.1997	101.00	0.00%	0	0		0.00%	0
20.8.1997	101.00	0.00%	0	0		0.00%	0
19.8.1997	101.00	0.00%	0	0		0.00%	0
18.8.1997	101.00	0.00%	0	0		0.00%	0
15.8.1997	101.00	0.00%	0	0		0.00%	0
14.8.1997	101.00	0.00%	0	0		0.00%	0
13.8.1997	101.00	0.00%	0	0		0.00%	0
12.8.1997	101.00	0.00%	0	0			0	0
11.8.1997	101.00	0.00%	0	0		0.00%	0
8.8.1997	101.00	0.00%	0	0		0.00%	0
7.8.1997	101.00	0.00%	0	0		0.00%	0
6.8.1997	101.00	0.00%	0	0		0.00%	0
5.8.1997	101.00	0.00%	0	0		0.00%	0
4.8.1997	101.00	0.00%	0	0		0.00%	0
1.8.1997	101.00	0.00%	0	0		0.00%	0
31.7.1997	101.00	0.00%	0	0		0.00%	0
30.7.1997	101.00	0.00%	0	0		0.00%	0
29.7.1997	101.00	0.00%	0	0		0.00%	0
28.7.1997	101.00	0.00%	0	0		0.00%	0
25.7.1997	101.00	0.00%	0	0		0.00%	0
24.7.1997	101.00	0.00%	0	0		0.00%	0
23.7.1997	101.00	0.00%	0	0		0.00%	0
22.7.1997	101.00	0.00%	0	0		0.00%	0
21.7.1997	101.00	0.00%	0	0		0.00%	0
18.7.1997	101.00	0.00%	0	0		0.00%	0
17.7.1997	101.00	0.00%	0	0		0.00%	0
16.7.1997	101.00	0.00%	0	0		0.00%	0
15.7.1997	101.00	0.00%	0	0		0.00%	0
14.7.1997	101.00	0.00%	0	0		0.00%	0
11.7.1997	101.00	0.00%	0	0			0	0
10.7.1997	101.00	0.00%	0	0		0.00%	0
9.7.1997	101.00	0.00%	0	0		0.00%	0
8.7.1997	101.00	0.00%	0	0		0.00%	0
7.7.1997	101.00	0.00%	0	0		0.00%	0
4.7.1997	101.00	0.00%	0	0		0.00%	0
3.7.1997	101.00	0.00%	0	0		0.00%	0
2.7.1997	101.00	0.00%	0	0		0.00%	0
1.7.1997	101.00	0.00%	0	0		0.00%	0
30.6.1997	101.00	0.00%	0	0		0.00%	0
27.6.1997	101.00	0.00%	0	0		0.00%	0
26.6.1997	101.00	0.00%	0	0		0.00%	0
25.6.1997	101.00	0.00%	0	0			0	0
24.6.1997	101.00	0.00%	0	0		0.00%	0
23.6.1997	101.00	0.00%	0	0		0.00%	0
20.6.1997	101.00	0.00%	0	0		0.00%	0
19.6.1997	101.00	0.00%	0	0		+11.39%	0
18.6.1997	101.00	0.00%	0	0		-10.22%	0
17.6.1997	101.00	0.00%	0	0		0.00%	0
16.6.1997	101.00	0.00%	0	0		0.00%	0
13.6.1997	101.00	0.00%	0	0		0.00%	0
12.6.1997	101.00	0.00%	0	0		0.00%	0
11.6.1997	101.00	0.00%	0	0		0.00%	0
10.6.1997	101.00	0.00%	0	0		0.00%	0
9.6.1997	101.00	0.00%	0	0		0.00%	0
6.6.1997	101.00	0.00%	0	0		0.00%	0
5.6.1997	101.00	0.00%	0	0		+6.59%	0
4.6.1997	101.00	0.00%	0	0		-6.18%	0
3.6.1997	101.00	0.00%	0	0		0.00%	0
2.6.1997	101.00	0.00%	0	0		0.00%	0
30.5.1997	101.00	0.00%	0	0		0.00%	0
29.5.1997	101.00	+2.02%	200 582	20		0.00%	0
28.5.1997	99.00	0.00%	0	0		0.00%	0
27.5.1997	99.00	0.00%	0	0		0.00%	0
26.5.1997	99.00	0.00%	0	0		0.00%	0
23.5.1997	99.00	0.00%	0	0		+18.17%	0
22.5.1997	99.00	0.00%	0	0		-15.38%	0
21.5.1997	99.00	0.00%	0	0		0.00%	0
20.5.1997	99.00	0.00%	0	0		+7.62%	0
19.5.1997	99.00	0.00%	0	0		+8.25%	0
16.5.1997	99.00	0.00%	0	0		-7.01%	0
15.5.1997	99.00	0.00%	0	0		-7.69%	0
14.5.1997	99.00	0.00%	0	0		+9.51%	0
13.5.1997	99.00	0.00%	0	0		-3.86%	0
12.5.1997	99.00	0.00%	0	0		+7.87%	0
9.5.1997	99.00	0.00%	0	0		-3.68%	0
7.5.1997	99.00	0.00%	0	0		+6.85%	0
6.5.1997	99.00	0.00%	0	0		-14.44%	0
5.5.1997	99.00	0.00%	0	0		-0.05%	0
2.5.1997	99.00	0.00%	0	0		+3.49%	0
30.4.1997	99.00	0.00%	0	0		+4.62%	0
29.4.1997	99.00	0.00%	0	0		-4.20%	0
28.4.1997	99.00	0.00%	0	0		+0.41%	0
25.4.1997	99.00	0.00%	0	0		-0.13%	0
24.4.1997	99.00	0.00%	0	0		-3.80%	0
23.4.1997	99.00	0.00%	0	0		+17.20%	0
22.4.1997	99.00	0.00%	0	0		-14.68%	0
21.4.1997	99.00	0.00%	0	0		+6.46%	0
18.4.1997	99.00	-0.50%	10 816	1		+7.56%	0
17.4.1997	99.50	0.00%	0	0		-10.41%	0
16.4.1997	99.50	0.00%	0	0		+5.85%	0
15.4.1997	99.50	0.00%	0	0		-7.91%	0
14.4.1997	99.50	0.00%	0	0		+6.37%	0
11.4.1997	99.50	0.00%	0	0		-2.39%	0
10.4.1997	99.50	0.00%	0	0		-0.20%	0
9.4.1997	99.50	0.00%	0	0		-3.48%	0
8.4.1997	99.50	0.00%	0	0	9 990.00	-1.85%	249 750	25
7.4.1997	99.50	0.00%	0	0		0.00%	0
4.4.1997	99.50	0.00%	0	0		0.00%	0
3.4.1997	99.50	0.00%	0	0		+9.84%	0
2.4.1997	99.50	0.00%	0	0		-8.96%	0
1.4.1997	99.50	0.00%	0	0		+11.04%	0
28.3.1997	99.50	0.00%	0	0		+12.55%	0
27.3.1997	99.50	0.00%	0	0		0.00%	0
26.3.1997	99.50	0.00%	0	0		-14.28%	0
25.3.1997	99.50	0.00%	0	0		-6.66%	0
24.3.1997	99.50	0.00%	0	0		+8.96%	0
21.3.1997	99.50	0.00%	0	0		-2.37%	0
20.3.1997	99.50	0.00%	0	0		-5.99%	0
19.3.1997	99.50	0.00%	0	0		0.00%	0
18.3.1997	99.50	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste