KB 11,1/98 - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199795.950.00%0000
29.12.199795.950.00%00-0.04%0
23.12.199795.950.00%000.00%0
22.12.199795.950.00%000.00%0
19.12.199795.950.00%00-0.02%0
18.12.199795.950.00%00-11.05%0
17.12.199795.950.00%00+12.07%0
16.12.199795.950.00%00+0.34%0
15.12.199795.950.00%000.00%0
12.12.199795.950.00%000.00%0
11.12.199795.950.00%00-0.88%0
10.12.199795.950.00%00-10.27%0
9.12.199795.950.00%00+12.51%0
8.12.199795.950.00%000.00%0
5.12.199795.950.00%000.00%0
4.12.199795.950.00%00-1.70%0
3.12.199795.950.00%00-0.95%0
2.12.199795.950.00%00+0.03%0
1.12.199795.950.00%00-2.47%0
28.11.199795.950.00%00+2.37%0
27.11.199795.950.00%00-2.77%0
26.11.199795.950.00%00-11.84%0
25.11.199795.950.00%00+12.24%0
24.11.199795.950.00%00-3.90%0
21.11.199795.950.00%00+4.68%0
20.11.199795.950.00%00+0.38%0
19.11.199795.950.00%0000
18.11.199795.950.00%008 001.000.00%24 0033
17.11.199795.950.00%000.00%0
14.11.199795.950.00%000.00%0
13.11.199795.950.00%000.00%0
12.11.199795.95-5.00%000.00%0
11.11.1997101.000.00%000.00%0
10.11.1997101.000.00%000.00%0
7.11.1997101.000.00%00-11.08%0
6.11.1997101.000.00%00-9.97%0
5.11.1997101.000.00%000.00%0
4.11.1997101.000.00%0000
3.11.1997101.000.00%000.00%0
31.10.1997101.000.00%000.00%0
30.10.1997101.000.00%000.00%0
29.10.1997101.000.00%000.00%0
27.10.1997101.000.00%000.00%0
24.10.1997101.000.00%009 995.00+0.05%19 9902
23.10.1997101.000.00%000.00%0
22.10.1997101.000.00%000.00%0
21.10.1997101.000.00%000.00%0
20.10.1997101.000.00%000.00%0
17.10.1997101.000.00%000.00%0
16.10.1997101.000.00%000.00%0
15.10.1997101.000.00%000.00%0
14.10.1997101.000.00%000.00%0
13.10.1997101.000.00%000.00%0
10.10.1997101.000.00%000.00%0
9.10.1997101.000.00%000.00%0
8.10.1997101.000.00%000.00%0
7.10.1997101.000.00%000.00%0
6.10.1997101.000.00%000.00%0
3.10.1997101.000.00%000.00%0
2.10.1997101.000.00%000.00%0
1.10.1997101.000.00%000.00%0
30.9.1997101.000.00%000.00%0
29.9.1997101.000.00%0000
26.9.1997101.000.00%000.00%0
25.9.1997101.000.00%000.00%0
24.9.1997101.000.00%000.00%0
23.9.1997101.000.00%000.00%0
22.9.1997101.000.00%00+11.05%0
19.9.1997101.000.00%00+12.42%0
18.9.1997101.000.00%000.00%0
17.9.1997101.000.00%000.00%0
16.9.1997101.000.00%000.00%0
15.9.1997101.000.00%000.00%0
12.9.1997101.000.00%000.00%0
11.9.1997101.000.00%000.00%0
10.9.1997101.000.00%00-11.05%0
9.9.1997101.000.00%0000
8.9.1997101.000.00%000.00%0
5.9.1997101.000.00%000.00%0
4.9.1997101.000.00%000.00%0
3.9.1997101.000.00%000.00%0
2.9.1997101.000.00%000.00%0
1.9.1997101.000.00%000.00%0
29.8.1997101.000.00%000.00%0
28.8.1997101.000.00%000.00%0
27.8.1997101.000.00%000.00%0
26.8.1997101.000.00%000.00%0
25.8.1997101.000.00%000.00%0
22.8.1997101.000.00%000.00%0
21.8.1997101.000.00%000.00%0
20.8.1997101.000.00%000.00%0
19.8.1997101.000.00%000.00%0
18.8.1997101.000.00%000.00%0
15.8.1997101.000.00%000.00%0
14.8.1997101.000.00%000.00%0
13.8.1997101.000.00%000.00%0
12.8.1997101.000.00%0000
11.8.1997101.000.00%000.00%0
8.8.1997101.000.00%000.00%0
7.8.1997101.000.00%000.00%0
6.8.1997101.000.00%000.00%0
5.8.1997101.000.00%000.00%0
4.8.1997101.000.00%000.00%0
1.8.1997101.000.00%000.00%0
31.7.1997101.000.00%000.00%0
30.7.1997101.000.00%000.00%0
29.7.1997101.000.00%000.00%0
28.7.1997101.000.00%000.00%0
25.7.1997101.000.00%000.00%0
24.7.1997101.000.00%000.00%0
23.7.1997101.000.00%000.00%0
22.7.1997101.000.00%000.00%0
21.7.1997101.000.00%000.00%0
18.7.1997101.000.00%000.00%0
17.7.1997101.000.00%000.00%0
16.7.1997101.000.00%000.00%0
15.7.1997101.000.00%000.00%0
14.7.1997101.000.00%000.00%0
11.7.1997101.000.00%0000
10.7.1997101.000.00%000.00%0
9.7.1997101.000.00%000.00%0
8.7.1997101.000.00%000.00%0
7.7.1997101.000.00%000.00%0
4.7.1997101.000.00%000.00%0
3.7.1997101.000.00%000.00%0
2.7.1997101.000.00%000.00%0
1.7.1997101.000.00%000.00%0
30.6.1997101.000.00%000.00%0
27.6.1997101.000.00%000.00%0
26.6.1997101.000.00%000.00%0
25.6.1997101.000.00%0000
24.6.1997101.000.00%000.00%0
23.6.1997101.000.00%000.00%0
20.6.1997101.000.00%000.00%0
19.6.1997101.000.00%00+11.39%0
18.6.1997101.000.00%00-10.22%0
17.6.1997101.000.00%000.00%0
16.6.1997101.000.00%000.00%0
13.6.1997101.000.00%000.00%0
12.6.1997101.000.00%000.00%0
11.6.1997101.000.00%000.00%0
10.6.1997101.000.00%000.00%0
9.6.1997101.000.00%000.00%0
6.6.1997101.000.00%000.00%0
5.6.1997101.000.00%00+6.59%0
4.6.1997101.000.00%00-6.18%0
3.6.1997101.000.00%000.00%0
2.6.1997101.000.00%000.00%0
30.5.1997101.000.00%000.00%0
29.5.1997101.00+2.02%200 582200.00%0
28.5.199799.000.00%000.00%0
27.5.199799.000.00%000.00%0
26.5.199799.000.00%000.00%0
23.5.199799.000.00%00+18.17%0
22.5.199799.000.00%00-15.38%0
21.5.199799.000.00%000.00%0
20.5.199799.000.00%00+7.62%0
19.5.199799.000.00%00+8.25%0
16.5.199799.000.00%00-7.01%0
15.5.199799.000.00%00-7.69%0
14.5.199799.000.00%00+9.51%0
13.5.199799.000.00%00-3.86%0
12.5.199799.000.00%00+7.87%0
9.5.199799.000.00%00-3.68%0
7.5.199799.000.00%00+6.85%0
6.5.199799.000.00%00-14.44%0
5.5.199799.000.00%00-0.05%0
2.5.199799.000.00%00+3.49%0
30.4.199799.000.00%00+4.62%0
29.4.199799.000.00%00-4.20%0
28.4.199799.000.00%00+0.41%0
25.4.199799.000.00%00-0.13%0
24.4.199799.000.00%00-3.80%0
23.4.199799.000.00%00+17.20%0
22.4.199799.000.00%00-14.68%0
21.4.199799.000.00%00+6.46%0
18.4.199799.00-0.50%10 8161+7.56%0
17.4.199799.500.00%00-10.41%0
16.4.199799.500.00%00+5.85%0
15.4.199799.500.00%00-7.91%0
14.4.199799.500.00%00+6.37%0
11.4.199799.500.00%00-2.39%0
10.4.199799.500.00%00-0.20%0
9.4.199799.500.00%00-3.48%0
8.4.199799.500.00%009 990.00-1.85%249 75025
7.4.199799.500.00%000.00%0
4.4.199799.500.00%000.00%0
3.4.199799.500.00%00+9.84%0
2.4.199799.500.00%00-8.96%0
1.4.199799.500.00%00+11.04%0
28.3.199799.500.00%00+12.55%0
27.3.199799.500.00%000.00%0
26.3.199799.500.00%00-14.28%0
25.3.199799.500.00%00-6.66%0
24.3.199799.500.00%00+8.96%0
21.3.199799.500.00%00-2.37%0
20.3.199799.500.00%00-5.99%0
19.3.199799.500.00%000.00%0
18.3.199799.500.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste