KB 11,1/98 - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
18.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	98.05	0.00%	0	0	0.00	+6.99%	0	0
7.5.1998	98.05	0.00%	0	0	0.00	+7.52%	0	0
6.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
5.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
4.5.1998	98.05	0.00%	0	0	0.00	-6.99%	0	0
30.4.1998	98.05	0.00%	0	0	0.00	-6.53%	0	0
29.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
20.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
17.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	98.05	0.00%	0	0	0.00	+6.99%	0	0
14.4.1998	98.05	0.00%	0	0	0.00	-2.24%	0	0
10.4.1998	98.05	0.00%	0	0	0.00	-8.33%	0	0
9.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
7.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
6.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
2.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
1.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
30.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
23.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	98.05	0.00%	0	0	0.00	+2.12%	0	0
19.3.1998	98.05	0.00%	0	0	0.00	+2.17%	0	0
18.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
17.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
16.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
13.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
12.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
11.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
10.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
9.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
6.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
5.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
4.3.1998	98.05	0.00%	0	0	0.00	+6.97%	0	0
3.3.1998	98.05	0.00%	0	0	0.00	-4.01%	0	0
2.3.1998	98.05	0.00%	0	0	0.00	-3.39%	0	0
27.2.1998	98.05	0.00%	0	0	0.00	-0.79%	0	0
26.2.1998	98.05	+0.40%	116 232	11	0.00	0.00%	0	0
25.2.1998	97.65	0.00%	0	0	0.00	+1.61%	0	0
24.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
23.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
20.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
19.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
18.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
17.2.1998	97.65	0.00%	0	0	0.00	+14.44%	0	0
16.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
13.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
12.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
11.2.1998	97.65	0.00%	0	0	0.00	0.00%	0	0
10.2.1998	97.65	0.00%	0	0	0.00	+0.04%	0	0
9.2.1998	97.65	+4.43%	104 618	10	0.00	+0.08%	0	0
6.2.1998	93.50	0.00%	0	0	0.00	0.00%	0	0
5.2.1998	93.50	0.00%	0	0	0.00	-2.84%	0	0
4.2.1998	93.50	0.00%	0	0	0.00	-2.76%	0	0
3.2.1998	93.50	+0.42%	130 368	13	0.00	0.00%	0	0
2.2.1998	93.10	0.00%	0	0	0.00	+3.82%	0	0
30.1.1998	93.10	0.00%	0	0	0.00	+2.06%	0	0
29.1.1998	93.10	-4.31%	129 728	13	0.00	0.00%	0	0
28.1.1998	97.30	0.00%	0	0	0.00	-3.10%	0	0
27.1.1998	97.30	0.00%	0	0	0.00	+3.26%	0	0
26.1.1998	97.30	0.00%	0	0	0.00	+0.17%	0	0
23.1.1998	97.30	0.00%	0	0	0.00	+0.01%	0	0
22.1.1998	97.30	0.00%	0	0	0.00	0.00%	0	0
21.1.1998	97.30	0.00%	0	0	0.00	0.00%	0	0
20.1.1998	97.30	+1.40%	20 737	2	0.00	0.00%	0	0
19.1.1998	95.95	0.00%	0	0	8 001.00	0.00%	16 002	2
16.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
15.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
14.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
13.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
12.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
9.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
8.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
7.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
6.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
5.1.1998	95.95	0.00%	0	0	0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997	95.95	0.00%	0	0			0	0
29.12.1997	95.95	0.00%	0	0		-0.04%	0
23.12.1997	95.95	0.00%	0	0		0.00%	0
22.12.1997	95.95	0.00%	0	0		0.00%	0
19.12.1997	95.95	0.00%	0	0		-0.02%	0
18.12.1997	95.95	0.00%	0	0		-11.05%	0
17.12.1997	95.95	0.00%	0	0		+12.07%	0
16.12.1997	95.95	0.00%	0	0		+0.34%	0
15.12.1997	95.95	0.00%	0	0		0.00%	0
12.12.1997	95.95	0.00%	0	0		0.00%	0
11.12.1997	95.95	0.00%	0	0		-0.88%	0
10.12.1997	95.95	0.00%	0	0		-10.27%	0
9.12.1997	95.95	0.00%	0	0		+12.51%	0
8.12.1997	95.95	0.00%	0	0		0.00%	0
5.12.1997	95.95	0.00%	0	0		0.00%	0
4.12.1997	95.95	0.00%	0	0		-1.70%	0
3.12.1997	95.95	0.00%	0	0		-0.95%	0
2.12.1997	95.95	0.00%	0	0		+0.03%	0
1.12.1997	95.95	0.00%	0	0		-2.47%	0
28.11.1997	95.95	0.00%	0	0		+2.37%	0
27.11.1997	95.95	0.00%	0	0		-2.77%	0
26.11.1997	95.95	0.00%	0	0		-11.84%	0
25.11.1997	95.95	0.00%	0	0		+12.24%	0
24.11.1997	95.95	0.00%	0	0		-3.90%	0
21.11.1997	95.95	0.00%	0	0		+4.68%	0
20.11.1997	95.95	0.00%	0	0		+0.38%	0
19.11.1997	95.95	0.00%	0	0			0	0
18.11.1997	95.95	0.00%	0	0	8 001.00	0.00%	24 003	3
17.11.1997	95.95	0.00%	0	0		0.00%	0
14.11.1997	95.95	0.00%	0	0		0.00%	0
13.11.1997	95.95	0.00%	0	0		0.00%	0
12.11.1997	95.95	-5.00%	0	0		0.00%	0
11.11.1997	101.00	0.00%	0	0		0.00%	0
10.11.1997	101.00	0.00%	0	0		0.00%	0
7.11.1997	101.00	0.00%	0	0		-11.08%	0
6.11.1997	101.00	0.00%	0	0		-9.97%	0
5.11.1997	101.00	0.00%	0	0		0.00%	0
4.11.1997	101.00	0.00%	0	0			0	0
3.11.1997	101.00	0.00%	0	0		0.00%	0
31.10.1997	101.00	0.00%	0	0		0.00%	0
30.10.1997	101.00	0.00%	0	0		0.00%	0
29.10.1997	101.00	0.00%	0	0		0.00%	0
27.10.1997	101.00	0.00%	0	0		0.00%	0
24.10.1997	101.00	0.00%	0	0	9 995.00	+0.05%	19 990	2
23.10.1997	101.00	0.00%	0	0		0.00%	0
22.10.1997	101.00	0.00%	0	0		0.00%	0
21.10.1997	101.00	0.00%	0	0		0.00%	0
20.10.1997	101.00	0.00%	0	0		0.00%	0
17.10.1997	101.00	0.00%	0	0		0.00%	0
16.10.1997	101.00	0.00%	0	0		0.00%	0
15.10.1997	101.00	0.00%	0	0		0.00%	0
14.10.1997	101.00	0.00%	0	0		0.00%	0
13.10.1997	101.00	0.00%	0	0		0.00%	0
10.10.1997	101.00	0.00%	0	0		0.00%	0
9.10.1997	101.00	0.00%	0	0		0.00%	0
8.10.1997	101.00	0.00%	0	0		0.00%	0
7.10.1997	101.00	0.00%	0	0		0.00%	0
6.10.1997	101.00	0.00%	0	0		0.00%	0
3.10.1997	101.00	0.00%	0	0		0.00%	0
2.10.1997	101.00	0.00%	0	0		0.00%	0
1.10.1997	101.00	0.00%	0	0		0.00%	0
30.9.1997	101.00	0.00%	0	0		0.00%	0
29.9.1997	101.00	0.00%	0	0			0	0
26.9.1997	101.00	0.00%	0	0		0.00%	0
25.9.1997	101.00	0.00%	0	0		0.00%	0
24.9.1997	101.00	0.00%	0	0		0.00%	0
23.9.1997	101.00	0.00%	0	0		0.00%	0
22.9.1997	101.00	0.00%	0	0		+11.05%	0
19.9.1997	101.00	0.00%	0	0		+12.42%	0
18.9.1997	101.00	0.00%	0	0		0.00%	0
17.9.1997	101.00	0.00%	0	0		0.00%	0
16.9.1997	101.00	0.00%	0	0		0.00%	0
15.9.1997	101.00	0.00%	0	0		0.00%	0
12.9.1997	101.00	0.00%	0	0		0.00%	0
11.9.1997	101.00	0.00%	0	0		0.00%	0
10.9.1997	101.00	0.00%	0	0		-11.05%	0
9.9.1997	101.00	0.00%	0	0			0	0
8.9.1997	101.00	0.00%	0	0		0.00%	0
5.9.1997	101.00	0.00%	0	0		0.00%	0
4.9.1997	101.00	0.00%	0	0		0.00%	0
3.9.1997	101.00	0.00%	0	0		0.00%	0
2.9.1997	101.00	0.00%	0	0		0.00%	0
1.9.1997	101.00	0.00%	0	0		0.00%	0
29.8.1997	101.00	0.00%	0	0		0.00%	0
28.8.1997	101.00	0.00%	0	0		0.00%	0
27.8.1997	101.00	0.00%	0	0		0.00%	0
26.8.1997	101.00	0.00%	0	0		0.00%	0
25.8.1997	101.00	0.00%	0	0		0.00%	0
22.8.1997	101.00	0.00%	0	0		0.00%	0
21.8.1997	101.00	0.00%	0	0		0.00%	0
20.8.1997	101.00	0.00%	0	0		0.00%	0
19.8.1997	101.00	0.00%	0	0		0.00%	0
18.8.1997	101.00	0.00%	0	0		0.00%	0
15.8.1997	101.00	0.00%	0	0		0.00%	0
14.8.1997	101.00	0.00%	0	0		0.00%	0
13.8.1997	101.00	0.00%	0	0		0.00%	0
12.8.1997	101.00	0.00%	0	0			0	0
11.8.1997	101.00	0.00%	0	0		0.00%	0
8.8.1997	101.00	0.00%	0	0		0.00%	0
7.8.1997	101.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste