KB 14,5/96 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

Short and summary info about KB 14,5/96

The Prague Stock Exchange
Last price	02.10.1995	100.80
First price	23.11.1993	103.49
Historic min	08.08.1995	100.50
Historic max	07.07.1994	107.00
Total volume	23 902 606.00

RMS - RM-System
Last price	27.09.1995	10 000.00
First price	10.01.1995	10 000.00
Historic min	23.05.1995	10 000.00
Historic max	16.02.1995	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of KB 14,5/96

The Prague Sotck Exchange and RM-System - daily results - KB 14,5/96
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.10.1995
2.10.1995	100.80	0.00%	0	0
29.9.1995	100.80	0.00%	0	0
28.9.1995	100.80	0.00%	0	0
27.9.1995	100.80	0.00%	0	0		0.00%	0	0
26.9.1995	100.80	0.00%	0	0		0.00%	0	0
25.9.1995	100.80	0.00%	0	0		0.00%	0	0
22.9.1995	100.80	0.00%	0	0		0.00%	0	0
21.9.1995	100.80	0.00%	0	0
20.9.1995	100.80	0.00%	0	0
19.9.1995	100.80	0.00%	0	0		0.00%	0	0
18.9.1995	100.80	0.00%	0	0		0.00%	0	0
15.9.1995	100.80	0.00%	0	0		0.00%	0	0
14.9.1995	100.80	0.00%	0	0		0.00%	0	0
13.9.1995	100.80	0.00%	0	0		0.00%	0	0
12.9.1995	100.80	0.00%	0	0		0.00%	0	0
11.9.1995	100.80	0.00%	0	0		0.00%	0	0
8.9.1995	100.80	0.00%	0	0		0.00%	0	0
7.9.1995	100.80	0.00%	0	0		0.00%	0	0
6.9.1995	100.80	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste