KB 14,5/96 - Prague Stock Exchange price chart

1993 1994 1995 Interactive

Short and summary info about KB 14,5/96

The Prague Stock Exchange
Last price02.10.1995100.80
First price23.11.1993103.49
Historic min28.07.1995100.50
Historic max07.07.1994107.00
Total volume23 902 606.00
RMS - RM-System
Last price27.09.199510 000.00
First price10.01.199510 000.00
Historic min19.05.199510 000.00
Historic max16.02.199510 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - KB 14,5/96

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.10.1995
2.10.1995100.800.00%00
29.9.1995100.800.00%00
28.9.1995100.800.00%00
27.9.1995100.800.00%000.00%00
26.9.1995100.800.00%000.00%00
25.9.1995100.800.00%000.00%00
22.9.1995100.800.00%000.00%00
21.9.1995100.800.00%00
20.9.1995100.800.00%00
19.9.1995100.800.00%000.00%00
18.9.1995100.800.00%000.00%00
15.9.1995100.800.00%000.00%00
14.9.1995100.800.00%000.00%00
13.9.1995100.800.00%000.00%00
12.9.1995100.800.00%000.00%00
11.9.1995100.800.00%000.00%00
8.9.1995100.800.00%000.00%00
7.9.1995100.800.00%000.00%00
6.9.1995100.800.00%000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste