KB 14,5/96 - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB 14,5/96
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.10.1995
2.10.1995	100.80	0.00%	0	0
29.9.1995	100.80	0.00%	0	0
28.9.1995	100.80	0.00%	0	0
27.9.1995	100.80	0.00%	0	0		0.00%	0	0
26.9.1995	100.80	0.00%	0	0		0.00%	0	0
25.9.1995	100.80	0.00%	0	0		0.00%	0	0
22.9.1995	100.80	0.00%	0	0		0.00%	0	0
21.9.1995	100.80	0.00%	0	0
20.9.1995	100.80	0.00%	0	0
19.9.1995	100.80	0.00%	0	0		0.00%	0	0
18.9.1995	100.80	0.00%	0	0		0.00%	0	0
15.9.1995	100.80	0.00%	0	0		0.00%	0	0
14.9.1995	100.80	0.00%	0	0		0.00%	0	0
13.9.1995	100.80	0.00%	0	0		0.00%	0	0
12.9.1995	100.80	0.00%	0	0		0.00%	0	0
11.9.1995	100.80	0.00%	0	0		0.00%	0	0
8.9.1995	100.80	0.00%	0	0		0.00%	0	0
7.9.1995	100.80	0.00%	0	0		0.00%	0	0
6.9.1995	100.80	0.00%	0	0		0.00%	0	0
5.9.1995	100.80	0.00%	0	0		0.00%	0	0
4.9.1995	100.80	0.00%	0	0		0.00%	0	0
1.9.1995	100.80	0.00%	0	0		0.00%	0	0
31.8.1995	100.80	0.00%	0	0		0.00%	0	0
30.8.1995	100.80	0.00%	0	0		0.00%	0	0
29.8.1995	100.80	0.00%	0	0		0.00%	0	0
28.8.1995	100.80	0.00%	0	0		0.00%	0	0
25.8.1995	100.80	-0.19%	34 215	3		0.00%	0	0
24.8.1995	101.00	-0.19%	296 949	26		0.00%	0	0
23.8.1995	101.20	0.00%	0	0		0.00%	0	0
22.8.1995	101.20	0.00%	0	0		0.00%	0	0
21.8.1995	101.20	0.00%	0	0		0.00%	0	0
18.8.1995	101.20	0.00%	0	0		0.00%	0	0
17.8.1995	101.20	0.00%	0	0		0.00%	0	0
16.8.1995	101.20	0.00%	0	0		0.00%	0	0
15.8.1995	101.20	0.00%	0	0		0.00%	0	0
14.8.1995	101.20	0.00%	0	0		0.00%	0	0
11.8.1995	101.20	+0.69%	91 110	8		0.00%	0	0
10.8.1995	100.50	0.00%	0	0		0.00%	0	0
9.8.1995	100.50	0.00%	0	0		0.00%	0	0
8.8.1995	100.50	0.00%	0	0		0.00%	0	0
7.8.1995	100.50	0.00%	0	0		0.00%	0	0
4.8.1995	100.50	0.00%	0	0		0.00%	0	0
3.8.1995	100.50	0.00%	0	0		0.00%	0	0
2.8.1995	100.50	0.00%	0	0		0.00%	0	0
1.8.1995	100.50	0.00%	0	0		0.00%	0	0
31.7.1995	100.50	0.00%	0	0		0.00%	0	0
28.7.1995	100.50	-2.42%	202 722	18		0.00%	0	0
27.7.1995	103.00	0.00%	0	0		0.00%	0	0
26.7.1995	103.00	0.00%	0	0		0.00%	0	0
25.7.1995	103.00	0.00%	0	0		0.00%	0	0
24.7.1995	103.00	0.00%	0	0		0.00%	0	0
21.7.1995	103.00	0.00%	0	0		0.00%	0	0
20.7.1995	103.00	0.00%	0	0		0.00%	0	0
19.7.1995	103.00	0.00%	0	0		0.00%	0	0
18.7.1995	103.00	0.00%	0	0		0.00%	0	0
17.7.1995	103.00	0.00%	0	0		0.00%	0	0
14.7.1995	103.00	0.00%	0	0		0.00%	0	0
13.7.1995	103.00	0.00%	0	0		0.00%	0	0
12.7.1995	103.00	0.00%	0	0		0.00%	0	0
11.7.1995	103.00	0.00%	0	0		0.00%	0	0
10.7.1995	103.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	103.00	0.00%	0	0		0.00%	0	0
3.7.1995	103.00	0.00%	0	0		0.00%	0	0
30.6.1995	103.00	0.00%	0	0		0.00%	0	0
29.6.1995	103.00	0.00%	0	0		0.00%	0	0
28.6.1995	103.00	0.00%	0	0		0.00%	0	0
27.6.1995	103.00	0.00%	0	0		0.00%	0	0
26.6.1995	103.00	0.00%	0	0		0.00%	0	0
23.6.1995	103.00	0.00%	0	0		0.00%	0	0
22.6.1995	103.00	0.00%	0	0		0.00%	0	0
21.6.1995	103.00	0.00%	0	0		0.00%	0	0
20.6.1995	103.00	0.00%	0	0		0.00%	0	0
19.6.1995	103.00	0.00%	0	0		0.00%	0	0
16.6.1995	103.00	0.00%	0	0		0.00%	0	0
15.6.1995	103.00	0.00%	0	0		0.00%	0	0
14.6.1995	103.00	0.00%	0	0		0.00%	0	0
13.6.1995	103.00	0.00%	0	0		0.00%	0	0
12.6.1995	103.00	0.00%	0	0		0.00%	0	0
9.6.1995	103.00	0.00%	0	0		0.00%	0	0
8.6.1995	103.00	0.00%	0	0		0.00%	0	0
7.6.1995	103.00	0.00%	0	0		0.00%	0	0
6.6.1995	103.00	0.00%	0	0		0.00%	0	0
5.6.1995	103.00	0.00%	0	0		0.00%	0	0
2.6.1995	103.00	0.00%	0	0		0.00%	0	0
1.6.1995	103.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	103.00	0.00%	10 594	1
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	103.00	-181.00%	31 673	3
29.11.1994			0	0
28.11.1994			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste