KB 2 VAR/99 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

Short and summary info about KB 2 VAR/99

The Prague Stock Exchange
Last price	14.04.1999	100.45
First price	19.09.1996	99.70
Historic min	30.10.1998	94.00
Historic max	17.12.1996	106.26
Total volume	466 728.00

RMS - RM-System
Last price	19.04.1999	10 000.00
First price	22.05.1996	10 000.00
Historic min	21.11.1997	8 001.00
Historic max	11.02.1999	10 000.00
Total volume	839 402 203.60

Go to monthly & yearly prices and volumes of KB 2 VAR/99

The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.1999					10 000.00	0.00%	570 323 357	53 861
16.4.1999					10 000.00	0.00%	0	0
15.4.1999					10 000.00	0.00%	26 462 750	2 500
14.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
13.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
12.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
9.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
8.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
7.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
6.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
2.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
1.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
31.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
30.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
29.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
26.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
25.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
24.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
23.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
22.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste