KB 2 VAR/99 - Prague Stock Exchange price chart for year 1996

1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996100.950.00%000.00%0
30.12.1996100.950.00%000.00%0
27.12.1996100.950.00%000.00%0
23.12.1996100.950.00%000.00%0
20.12.1996100.950.00%000.00%0
19.12.1996100.950.00%000.00%0
18.12.1996100.95-4.99%10 21110.00%0
17.12.1996106.26+5.00%10 73210.00%0
16.12.1996101.200.00%000.00%0
13.12.1996101.200.00%000.00%0
12.12.1996101.200.00%000.00%0
11.12.1996101.200.00%000.00%0
10.12.1996101.200.00%000.00%0
9.12.1996101.200.00%000.00%0
6.12.1996101.200.00%000.00%0
5.12.1996101.200.00%000.00%0
4.12.1996101.200.00%000.00%0
3.12.1996101.200.00%000.00%0
2.12.1996101.200.00%000.00%0
29.11.1996101.200.00%000.00%0
28.11.1996101.200.00%000.00%0
27.11.1996101.200.00%000.00%0
26.11.1996101.200.00%000.00%0
25.11.1996101.200.00%000.00%0
22.11.1996101.200.00%000.00%0
21.11.1996101.200.00%000.00%0
20.11.1996101.200.00%000.00%0
19.11.1996101.200.00%000.00%0
18.11.1996101.200.00%000.00%0
15.11.1996101.200.00%000.00%0
14.11.1996101.200.00%000.00%0
13.11.1996101.200.00%000.00%0
12.11.1996101.200.00%000.00%0
11.11.1996101.200.00%000.00%0
8.11.1996101.200.00%000.00%0
7.11.1996101.200.00%000.00%0
6.11.1996101.200.00%000.00%0
5.11.1996101.200.00%000.00%0
4.11.1996101.200.00%000.00%0
1.11.1996101.200.00%000.00%0
31.10.1996101.200.00%000.000.00%00
30.10.1996101.200.00%000.000.00%00
29.10.1996101.200.00%000.000.00%00
25.10.1996101.200.00%000.000.00%00
24.10.1996101.200.00%000.000.00%00
23.10.1996101.200.00%000.000.00%00
22.10.1996101.200.00%000.000.00%00
21.10.1996101.200.00%000.000.00%00
18.10.1996101.200.00%000.00%00
17.10.1996101.200.00%000.00%00
16.10.1996101.200.00%000.00%00
15.10.1996101.200.00%000.00%00
14.10.1996101.200.00%000.00%00
11.10.1996101.200.00%000.00%00
10.10.1996101.200.00%000.00%00
9.10.1996101.200.00%000.00%00
8.10.1996101.200.00%000.00%00
7.10.1996101.200.00%000.00%00
4.10.1996101.200.00%000.00%00
3.10.1996101.20+1.09%52 83550.00%00
2.10.1996100.10+0.10%10 45410.00%00
1.10.1996100.000.00%000.00%00
30.9.1996100.000.00%10 43110.00%00
27.9.1996100.000.00%000.00%00
26.9.1996100.00-0.34%10 42410.00%00
25.9.1996100.350.00%000.00%00
24.9.1996100.35+0.65%31 33930.00%00
23.9.199699.700.00%000.00%00
20.9.199699.700.00%000.00%00
19.9.199699.700.00%10 37210.00%00
18.9.1996000.00%00
17.9.1996000.00%00
16.9.1996000.00%00
13.9.1996000.00%00
12.9.1996000.00%00
11.9.1996000.00%00
10.9.1996000.00%00
9.9.1996000.00%00
6.9.1996000.00%00
5.9.1996000.00%00
4.9.1996000.00%00
3.9.1996000.00%00
2.9.1996000.00%00
30.8.1996000.00%00
29.8.1996000.00%00
28.8.1996000.00%00
27.8.1996000.00%00
26.8.1996000.00%00
23.8.1996000.00%00
22.8.1996000.00%00
21.8.1996000.00%00
20.8.1996000.00%00
19.8.1996000.00%00
16.8.1996000.00%00
15.8.1996000.00%00
14.8.1996000.00%00
13.8.1996000.00%00
12.8.1996000.00%00
9.8.1996000.00%00
8.8.1996000.00%00
7.8.1996000.00%00
6.8.1996000.00%00
5.8.1996000.00%00
2.8.199600+4.00%00
1.8.199600-4.00%00
31.7.199600+3.00%00
30.7.1996000.00%00
29.7.199600-1.00%00
26.7.199600+1.00%00
25.7.199600-2.00%00
24.7.19960.00%00
23.7.19960.00%00
22.7.19960.00%00
19.7.19960.00%00
18.7.19960.00%00
17.7.19960.00%00
16.7.19960.00%00
15.7.19960.00%00
12.7.19960.00%00
11.7.19960.00%00
10.7.19960.00%00
9.7.19960.00%00
8.7.19960.00%00
5.7.1996
4.7.19960.00%00
3.7.19960.00%00
2.7.19960.00%00
1.7.19960.00%00
28.6.19960.00%00
27.6.19960.00%00
26.6.19960.00%00
25.6.19960.00%00
24.6.19960.00%00
21.6.19960.00%00
20.6.19960.00%00
19.6.19960.00%00
18.6.19960.00%00
17.6.19960.00%00
14.6.19960.00%00
13.6.19960.00%00
12.6.19960.00%00
11.6.19960.00%00
10.6.19960.00%00
7.6.19960.00%00
6.6.19960.00%00
5.6.19960.00%00
4.6.19960.00%00
3.6.19960.00%00
31.5.19960.00%00
30.5.19960.00%00
29.5.19960.00%00
28.5.19960.00%00
27.5.19960.00%00
24.5.19960.00%00
23.5.19960.00%00
22.5.19960.00%00
21.5.19960.00%00
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste