KB 3000 TL - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
Interactive
•••
Short and summary info about KB 3000 TL
The Prague Stock Exchange
Last price
10.10.2008
43.00
First price
04.03.2008
107.00
Historic min
10.10.2008
43.00
Historic max
20.05.2008
166.40
Total volume
9 000 940.00
Go to monthly & yearly prices and volumes of KB 3000 TL
The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
10.10.2008
43.00
-46.58%
96 100
2 000
9.10.2008
80.50
+15.66%
78 800
1 000
8.10.2008
69.60
-15.64%
422 200
6 000
7.10.2008
82.50
+8.70%
186 950
2 500
6.10.2008
75.90
-31.62%
81 450
1 000
3.10.2008
111.00
-2.89%
0
0
2.10.2008
114.30
-2.89%
0
0
1.10.2008
117.70
+19.74%
233 650
2 000
30.9.2008
98.30
+21.81%
303 700
4 000
29.9.2008
80.70
-24.44%
41 200
500
26.9.2008
106.80
-1.57%
0
0
25.9.2008
108.50
+13.38%
0
0
24.9.2008
95.70
+2.13%
49 300
500
23.9.2008
93.70
-12.10%
45 350
500
22.9.2008
106.60
-14.04%
322 450
2 500
19.9.2008
124.01
+63.60%
836 950
7 500
18.9.2008
75.80
+31.14%
324 550
5 000
17.9.2008
57.80
+5.28%
370 900
6 000
16.9.2008
54.90
-19.74%
168 350
3 000
15.9.2008
68.40
-8.68%
60 800
1 000
‹‹ First 60
Next 20 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
88,372
Koupit
88,371
Prodat
Coinbase
88,448
Koupit
88,448
Prodat
Gemini
88,360
Koupit
88,349
Prodat
Binance
88,461
Koupit
88,461
Prodat
InstaForex
88,634
Koupit
88,634
Prodat
XTB
88,512
Koupit
88,219
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KB 3000 TL
>
Graf
Wednesday, February 26, 2025 8:43:38
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity