KB 3000 TL - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
10.10.2008
43.00
-46.58%
96 100
2 000
9.10.2008
80.50
+15.66%
78 800
1 000
8.10.2008
69.60
-15.64%
422 200
6 000
7.10.2008
82.50
+8.70%
186 950
2 500
6.10.2008
75.90
-31.62%
81 450
1 000
3.10.2008
111.00
-2.89%
0
0
2.10.2008
114.30
-2.89%
0
0
1.10.2008
117.70
+19.74%
233 650
2 000
30.9.2008
98.30
+21.81%
303 700
4 000
29.9.2008
80.70
-24.44%
41 200
500
26.9.2008
106.80
-1.57%
0
0
25.9.2008
108.50
+13.38%
0
0
24.9.2008
95.70
+2.13%
49 300
500
23.9.2008
93.70
-12.10%
45 350
500
22.9.2008
106.60
-14.04%
322 450
2 500
19.9.2008
124.01
+63.60%
836 950
7 500
18.9.2008
75.80
+31.14%
324 550
5 000
17.9.2008
57.80
+5.28%
370 900
6 000
16.9.2008
54.90
-19.74%
168 350
3 000
15.9.2008
68.40
-8.68%
60 800
1 000
12.9.2008
74.90
-14.69%
0
0
11.9.2008
87.80
-13.24%
0
0
10.9.2008
101.20
-13.36%
0
0
9.9.2008
116.80
+0.17%
0
0
8.9.2008
116.60
+20.21%
0
0
5.9.2008
97.00
-8.92%
230 000
2 500
4.9.2008
106.50
-3.97%
0
0
3.9.2008
110.90
+2.31%
108 250
1 000
2.9.2008
108.40
+18.21%
101 550
1 000
1.9.2008
91.70
+3.85%
224 250
2 500
29.8.2008
88.30
+4.50%
216 300
2 500
28.8.2008
84.50
-1.86%
264 550
3 000
27.8.2008
86.10
+3.24%
0
0
26.8.2008
83.40
-4.03%
0
0
25.8.2008
86.90
-4.51%
0
0
22.8.2008
91.00
+4.12%
0
0
21.8.2008
87.40
+5.17%
0
0
20.8.2008
83.10
-6.10%
90 200
1 000
19.8.2008
88.50
-9.51%
47 550
500
18.8.2008
97.80
-2.88%
0
0
15.8.2008
100.70
+2.44%
48 500
500
14.8.2008
98.30
+2.72%
0
0
13.8.2008
95.70
+0.31%
0
0
12.8.2008
95.40
+1.38%
0
0
11.8.2008
94.10
+2.84%
0
0
8.8.2008
91.50
-7.39%
138 350
1 500
7.8.2008
98.80
-15.91%
0
0
6.8.2008
117.50
+3.25%
187 100
1 500
5.8.2008
113.80
+8.90%
0
0
4.8.2008
104.50
-3.35%
0
0
1.8.2008
108.12
-0.53%
0
0
31.7.2008
108.70
+5.84%
0
0
30.7.2008
102.70
+16.97%
101 050
1 000
29.7.2008
87.80
-1.57%
0
0
28.7.2008
89.20
-10.44%
0
0
25.7.2008
99.60
-10.37%
0
0
24.7.2008
111.12
+0.11%
0
0
23.7.2008
111.00
+8.19%
0
0
22.7.2008
102.60
-7.07%
0
0
21.7.2008
110.40
+10.18%
52 300
500
18.7.2008
100.20
+0.30%
200 800
2 000
17.7.2008
99.90
+36.48%
82 950
1 000
16.7.2008
73.20
+0.55%
0
0
15.7.2008
72.80
-9.45%
0
0
14.7.2008
80.40
-7.90%
0
0
11.7.2008
87.30
-4.80%
522 000
6 000
10.7.2008
91.70
+3.15%
81 600
1 000
9.7.2008
88.90
+25.39%
84 350
1 000
8.7.2008
70.90
-9.91%
218 700
3 500
7.7.2008
78.70
+47.38%
227 700
3 100
4.7.2008
53.40
+6.59%
0
0
3.7.2008
50.10
-18.54%
228 200
4 000
2.7.2008
61.50
+5.67%
469 840
7 600
1.7.2008
58.20
-20.38%
0
0
30.6.2008
73.10
+10.74%
0
0
27.6.2008
66.01
-10.31%
132 850
2 000
26.6.2008
73.60
-10.46%
0
0
25.6.2008
82.20
+12.91%
0
0
24.6.2008
72.80
-18.48%
0
0
23.6.2008
89.30
-1.54%
48 150
500
20.6.2008
90.70
-17.55%
0
0
19.6.2008
110.01
-11.64%
242 950
2 000
18.6.2008
124.50
-10.04%
0
0
17.6.2008
138.40
+6.30%
0
0
16.6.2008
130.20
+7.34%
65 300
500
13.6.2008
121.30
-0.33%
0
0
12.6.2008
121.70
-1.30%
0
0
11.6.2008
123.30
+1.23%
62 450
500
10.6.2008
121.80
-7.46%
0
0
9.6.2008
131.62
-1.33%
0
0
6.6.2008
133.40
-4.65%
0
0
5.6.2008
139.90
+4.01%
0
0
4.6.2008
134.50
-1.61%
0
0
3.6.2008
136.70
-0.80%
0
0
2.6.2008
137.80
+0.22%
0
0
30.5.2008
137.50
+3.15%
0
0
29.5.2008
133.30
-4.38%
0
0
28.5.2008
139.40
+8.74%
0
0
27.5.2008
128.20
-14.30%
0
0
26.5.2008
149.60
+1.63%
0
0
23.5.2008
147.20
-1.21%
0
0
22.5.2008
149.00
+1.98%
0
0
21.5.2008
146.10
-12.20%
0
0
20.5.2008
166.40
+2.27%
0
0
19.5.2008
162.70
+3.83%
0
0
16.5.2008
156.70
+13.39%
0
0
15.5.2008
138.20
-4.62%
0
0
14.5.2008
144.90
-6.52%
0
0
13.5.2008
155.00
-0.90%
0
0
12.5.2008
156.40
+4.97%
0
0
9.5.2008
149.00
-0.40%
0
0
7.5.2008
149.60
+19.11%
0
0
6.5.2008
125.60
+2.28%
0
0
5.5.2008
122.80
-1.92%
0
0
2.5.2008
125.20
+5.74%
122 750
1 000
30.4.2008
118.40
-1.09%
0
0
29.4.2008
119.70
+2.31%
0
0
28.4.2008
117.00
-0.76%
0
0
25.4.2008
117.90
+1.03%
59 000
500
24.4.2008
116.70
-0.85%
0
0
23.4.2008
117.70
+2.53%
58 850
500
22.4.2008
114.80
+1.77%
0
0
21.4.2008
112.80
-0.88%
0
0
18.4.2008
113.80
+5.27%
56 100
500
17.4.2008
108.10
-5.51%
0
0
16.4.2008
114.40
+3.81%
0
0
15.4.2008
110.20
+3.47%
0
0
14.4.2008
106.50
-6.00%
110 150
1 000
11.4.2008
113.30
-8.26%
57 800
500
10.4.2008
123.50
-1.67%
0
0
9.4.2008
125.60
+3.37%
0
0
8.4.2008
121.50
-2.17%
0
0
7.4.2008
124.20
+1.64%
0
0
4.4.2008
122.20
-2.55%
0
0
3.4.2008
125.40
+3.55%
0
0
2.4.2008
121.10
+5.67%
0
0
1.4.2008
114.60
+10.72%
0
0
31.3.2008
103.50
-5.05%
0
0
28.3.2008
109.00
+0.37%
0
0
27.3.2008
108.60
+0.55%
0
0
26.3.2008
108.01
-5.42%
0
0
25.3.2008
114.20
+11.11%
0
0
21.3.2008
102.78
+0.08%
0
0
20.3.2008
102.70
-10.46%
0
0
19.3.2008
114.70
-2.71%
0
0
18.3.2008
117.90
+15.36%
228 400
2 000
17.3.2008
102.20
-10.04%
207 400
2 000
14.3.2008
113.60
-1.22%
0
0
13.3.2008
115.00
-1.63%
0
0
12.3.2008
116.90
-1.93%
0
0
11.3.2008
119.20
+18.02%
0
0
10.3.2008
101.00
-7.25%
0
0
7.3.2008
108.90
-1.63%
0
0
6.3.2008
110.70
-2.55%
0
0
5.3.2008
113.60
+6.17%
0
0
4.3.2008
107.00
-14.40%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KB 3000 TL
>
Graf
Tuesday, March 11, 2025 6:35:34
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity