KB 3000 TL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.10.2008	43.00	-46.58%	96 100	2 000
9.10.2008	80.50	+15.66%	78 800	1 000
8.10.2008	69.60	-15.64%	422 200	6 000
7.10.2008	82.50	+8.70%	186 950	2 500
6.10.2008	75.90	-31.62%	81 450	1 000
3.10.2008	111.00	-2.89%	0	0
2.10.2008	114.30	-2.89%	0	0
1.10.2008	117.70	+19.74%	233 650	2 000
30.9.2008	98.30	+21.81%	303 700	4 000
29.9.2008	80.70	-24.44%	41 200	500
26.9.2008	106.80	-1.57%	0	0
25.9.2008	108.50	+13.38%	0	0
24.9.2008	95.70	+2.13%	49 300	500
23.9.2008	93.70	-12.10%	45 350	500
22.9.2008	106.60	-14.04%	322 450	2 500
19.9.2008	124.01	+63.60%	836 950	7 500
18.9.2008	75.80	+31.14%	324 550	5 000
17.9.2008	57.80	+5.28%	370 900	6 000
16.9.2008	54.90	-19.74%	168 350	3 000
15.9.2008	68.40	-8.68%	60 800	1 000
12.9.2008	74.90	-14.69%	0	0
11.9.2008	87.80	-13.24%	0	0
10.9.2008	101.20	-13.36%	0	0
9.9.2008	116.80	+0.17%	0	0
8.9.2008	116.60	+20.21%	0	0
5.9.2008	97.00	-8.92%	230 000	2 500
4.9.2008	106.50	-3.97%	0	0
3.9.2008	110.90	+2.31%	108 250	1 000
2.9.2008	108.40	+18.21%	101 550	1 000
1.9.2008	91.70	+3.85%	224 250	2 500
29.8.2008	88.30	+4.50%	216 300	2 500
28.8.2008	84.50	-1.86%	264 550	3 000
27.8.2008	86.10	+3.24%	0	0
26.8.2008	83.40	-4.03%	0	0
25.8.2008	86.90	-4.51%	0	0
22.8.2008	91.00	+4.12%	0	0
21.8.2008	87.40	+5.17%	0	0
20.8.2008	83.10	-6.10%	90 200	1 000
19.8.2008	88.50	-9.51%	47 550	500
18.8.2008	97.80	-2.88%	0	0
15.8.2008	100.70	+2.44%	48 500	500
14.8.2008	98.30	+2.72%	0	0
13.8.2008	95.70	+0.31%	0	0
12.8.2008	95.40	+1.38%	0	0
11.8.2008	94.10	+2.84%	0	0
8.8.2008	91.50	-7.39%	138 350	1 500
7.8.2008	98.80	-15.91%	0	0
6.8.2008	117.50	+3.25%	187 100	1 500
5.8.2008	113.80	+8.90%	0	0
4.8.2008	104.50	-3.35%	0	0
1.8.2008	108.12	-0.53%	0	0
31.7.2008	108.70	+5.84%	0	0
30.7.2008	102.70	+16.97%	101 050	1 000
29.7.2008	87.80	-1.57%	0	0
28.7.2008	89.20	-10.44%	0	0
25.7.2008	99.60	-10.37%	0	0
24.7.2008	111.12	+0.11%	0	0
23.7.2008	111.00	+8.19%	0	0
22.7.2008	102.60	-7.07%	0	0
21.7.2008	110.40	+10.18%	52 300	500
18.7.2008	100.20	+0.30%	200 800	2 000
17.7.2008	99.90	+36.48%	82 950	1 000
16.7.2008	73.20	+0.55%	0	0
15.7.2008	72.80	-9.45%	0	0
14.7.2008	80.40	-7.90%	0	0
11.7.2008	87.30	-4.80%	522 000	6 000
10.7.2008	91.70	+3.15%	81 600	1 000
9.7.2008	88.90	+25.39%	84 350	1 000
8.7.2008	70.90	-9.91%	218 700	3 500
7.7.2008	78.70	+47.38%	227 700	3 100
4.7.2008	53.40	+6.59%	0	0
3.7.2008	50.10	-18.54%	228 200	4 000
2.7.2008	61.50	+5.67%	469 840	7 600
1.7.2008	58.20	-20.38%	0	0
30.6.2008	73.10	+10.74%	0	0
27.6.2008	66.01	-10.31%	132 850	2 000
26.6.2008	73.60	-10.46%	0	0
25.6.2008	82.20	+12.91%	0	0
24.6.2008	72.80	-18.48%	0	0
23.6.2008	89.30	-1.54%	48 150	500
20.6.2008	90.70	-17.55%	0	0
19.6.2008	110.01	-11.64%	242 950	2 000
18.6.2008	124.50	-10.04%	0	0
17.6.2008	138.40	+6.30%	0	0
16.6.2008	130.20	+7.34%	65 300	500
13.6.2008	121.30	-0.33%	0	0
12.6.2008	121.70	-1.30%	0	0
11.6.2008	123.30	+1.23%	62 450	500
10.6.2008	121.80	-7.46%	0	0
9.6.2008	131.62	-1.33%	0	0
6.6.2008	133.40	-4.65%	0	0
5.6.2008	139.90	+4.01%	0	0
4.6.2008	134.50	-1.61%	0	0
3.6.2008	136.70	-0.80%	0	0
2.6.2008	137.80	+0.22%	0	0
30.5.2008	137.50	+3.15%	0	0
29.5.2008	133.30	-4.38%	0	0
28.5.2008	139.40	+8.74%	0	0
27.5.2008	128.20	-14.30%	0	0
26.5.2008	149.60	+1.63%	0	0
23.5.2008	147.20	-1.21%	0	0
22.5.2008	149.00	+1.98%	0	0
21.5.2008	146.10	-12.20%	0	0
20.5.2008	166.40	+2.27%	0	0
19.5.2008	162.70	+3.83%	0	0
16.5.2008	156.70	+13.39%	0	0
15.5.2008	138.20	-4.62%	0	0
14.5.2008	144.90	-6.52%	0	0
13.5.2008	155.00	-0.90%	0	0
12.5.2008	156.40	+4.97%	0	0
9.5.2008	149.00	-0.40%	0	0
7.5.2008	149.60	+19.11%	0	0
6.5.2008	125.60	+2.28%	0	0
5.5.2008	122.80	-1.92%	0	0
2.5.2008	125.20	+5.74%	122 750	1 000
30.4.2008	118.40	-1.09%	0	0
29.4.2008	119.70	+2.31%	0	0
28.4.2008	117.00	-0.76%	0	0
25.4.2008	117.90	+1.03%	59 000	500
24.4.2008	116.70	-0.85%	0	0
23.4.2008	117.70	+2.53%	58 850	500
22.4.2008	114.80	+1.77%	0	0
21.4.2008	112.80	-0.88%	0	0
18.4.2008	113.80	+5.27%	56 100	500
17.4.2008	108.10	-5.51%	0	0
16.4.2008	114.40	+3.81%	0	0
15.4.2008	110.20	+3.47%	0	0
14.4.2008	106.50	-6.00%	110 150	1 000
11.4.2008	113.30	-8.26%	57 800	500
10.4.2008	123.50	-1.67%	0	0
9.4.2008	125.60	+3.37%	0	0
8.4.2008	121.50	-2.17%	0	0
7.4.2008	124.20	+1.64%	0	0
4.4.2008	122.20	-2.55%	0	0
3.4.2008	125.40	+3.55%	0	0
2.4.2008	121.10	+5.67%	0	0
1.4.2008	114.60	+10.72%	0	0
31.3.2008	103.50	-5.05%	0	0
28.3.2008	109.00	+0.37%	0	0
27.3.2008	108.60	+0.55%	0	0
26.3.2008	108.01	-5.42%	0	0
25.3.2008	114.20	+11.11%	0	0
21.3.2008	102.78	+0.08%	0	0
20.3.2008	102.70	-10.46%	0	0
19.3.2008	114.70	-2.71%	0	0
18.3.2008	117.90	+15.36%	228 400	2 000
17.3.2008	102.20	-10.04%	207 400	2 000
14.3.2008	113.60	-1.22%	0	0
13.3.2008	115.00	-1.63%	0	0
12.3.2008	116.90	-1.93%	0	0
11.3.2008	119.20	+18.02%	0	0
10.3.2008	101.00	-7.25%	0	0
7.3.2008	108.90	-1.63%	0	0
6.3.2008	110.70	-2.55%	0	0
5.3.2008	113.60	+6.17%	0	0
4.3.2008	107.00	-14.40%	0	0