KB DISCOUNT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about KB DISCOUNT

The Prague Stock Exchange
Last price	29.10.2008	224.20
First price	03.12.2007	357.80
Historic min	27.10.2008	224.20
Historic max	22.09.2008	394.20
Total volume	0.00

RMS - RM-System
Last price	27.10.2008	224.10
First price	05.05.2008	369.90
Historic min	27.10.2008	224.10
Historic max	01.10.2008	397.50
Total volume	58 350.00

Go to monthly & yearly prices and volumes of KB DISCOUNT

The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.2008	224.20	0.00%	0	0
27.10.2008	224.20	-11.52%	0	0	224.10	-16.47%	0	0
24.10.2008	253.40	-4.05%	0	0	268.30	-1.25%	0	0
23.10.2008	264.10	-1.42%	0	0	271.70	+0.51%	0	0
22.10.2008	267.90	-1.65%	0	0	270.30	-3.04%	0	0
21.10.2008	272.40	-9.77%	0	0	278.80	-8.65%	0	0
20.10.2008	301.90	0.00%	0	0	305.20	+16.00%	0	0
17.10.2008	301.90	-7.11%	0	0	263.10	-22.09%	0	0
16.10.2008	325.00	-0.40%	0	0	337.70	-2.42%	0	0
15.10.2008	326.30	-6.29%	0	0	346.10	-0.20%	0	0
14.10.2008	348.20	-5.53%	0	0	346.80	+7.00%	0	0
13.10.2008	368.60	0.00%	0	0	324.10	-12.78%	0	0
10.10.2008	368.60	0.00%	0	0	371.60	-2.21%	0	0
9.10.2008	368.60	+0.52%	0	0	380.00	0.00%	0	0
8.10.2008	366.70	0.00%	0	0	380.00	0.00%	0	0
7.10.2008	366.70	0.00%	0	0			0	0
6.10.2008	366.70	-5.44%	0	0	387.90	-0.10%	0	0
3.10.2008	387.80	-0.54%	0	0	388.30	+0.96%	0	0
2.10.2008	389.90	-0.15%	0	0	384.60	-3.24%	0	0
1.10.2008	390.50	+3.44%	0	0	397.50	+5.07%	0	0
‹‹ First 60 Next 20 ›