KB DISCOUNT - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.10.2008
224.20
0.00%
0
0
27.10.2008
224.20
-11.52%
0
0
224.10
-16.47%
0
0
24.10.2008
253.40
-4.05%
0
0
268.30
-1.25%
0
0
23.10.2008
264.10
-1.42%
0
0
271.70
+0.51%
0
0
22.10.2008
267.90
-1.65%
0
0
270.30
-3.04%
0
0
21.10.2008
272.40
-9.77%
0
0
278.80
-8.65%
0
0
20.10.2008
301.90
0.00%
0
0
305.20
+16.00%
0
0
17.10.2008
301.90
-7.11%
0
0
263.10
-22.09%
0
0
16.10.2008
325.00
-0.40%
0
0
337.70
-2.42%
0
0
15.10.2008
326.30
-6.29%
0
0
346.10
-0.20%
0
0
14.10.2008
348.20
-5.53%
0
0
346.80
+7.00%
0
0
13.10.2008
368.60
0.00%
0
0
324.10
-12.78%
0
0
10.10.2008
368.60
0.00%
0
0
371.60
-2.21%
0
0
9.10.2008
368.60
+0.52%
0
0
380.00
0.00%
0
0
8.10.2008
366.70
0.00%
0
0
380.00
0.00%
0
0
7.10.2008
366.70
0.00%
0
0
0
0
6.10.2008
366.70
-5.44%
0
0
387.90
-0.10%
0
0
3.10.2008
387.80
-0.54%
0
0
388.30
+0.96%
0
0
2.10.2008
389.90
-0.15%
0
0
384.60
-3.24%
0
0
1.10.2008
390.50
+3.44%
0
0
397.50
+5.07%
0
0
30.9.2008
377.50
+1.64%
0
0
378.30
-0.44%
0
0
29.9.2008
371.40
-3.03%
0
0
380.00
-0.10%
0
0
26.9.2008
383.00
-0.83%
0
0
380.40
+0.68%
0
0
25.9.2008
386.20
+2.47%
0
0
377.80
-0.47%
0
0
24.9.2008
376.90
+0.32%
0
0
379.60
-2.19%
0
0
23.9.2008
375.70
-4.69%
0
0
388.10
+0.18%
0
0
22.9.2008
394.20
+1.60%
0
0
387.40
+11.38%
0
0
19.9.2008
388.00
+8.38%
0
0
347.80
+0.66%
0
0
18.9.2008
358.00
+5.42%
0
0
345.50
-2.34%
0
0
17.9.2008
339.60
-0.32%
0
0
353.80
-2.26%
0
0
16.9.2008
340.70
-3.76%
0
0
362.00
-3.44%
0
0
15.9.2008
354.00
-1.83%
0
0
374.90
-2.74%
0
0
12.9.2008
360.60
-4.07%
0
0
385.50
-0.79%
0
0
11.9.2008
375.90
-1.47%
0
0
388.60
0.00%
0
0
10.9.2008
381.50
-2.50%
0
0
388.60
+0.93%
0
0
9.9.2008
391.30
+0.20%
0
0
385.00
-1.28%
0
0
8.9.2008
390.50
+3.50%
0
0
390.00
+3.47%
0
0
5.9.2008
377.30
-2.00%
0
0
376.90
-1.72%
0
0
4.9.2008
385.00
-0.44%
0
0
383.50
+1.72%
0
0
3.9.2008
386.70
+0.55%
0
0
377.00
+0.53%
0
0
2.9.2008
384.60
+3.17%
0
0
375.00
+1.87%
0
0
1.9.2008
372.80
+1.72%
0
0
368.10
-0.51%
0
0
29.8.2008
366.50
0.00%
0
0
370.00
0.00%
0
0
28.8.2008
366.50
0.00%
0
0
370.00
+0.08%
0
0
27.8.2008
366.50
0.00%
0
0
369.70
-1.07%
0
0
26.8.2008
366.50
-1.48%
0
0
373.70
+0.45%
0
0
25.8.2008
372.00
0.00%
0
0
372.00
+0.86%
0
0
22.8.2008
372.00
+0.43%
0
0
368.80
0.00%
0
0
21.8.2008
370.40
0.00%
0
0
368.80
0.00%
0
0
20.8.2008
370.40
+0.08%
0
0
368.80
0.00%
0
0
19.8.2008
370.10
-1.70%
0
0
368.80
-1.33%
0
0
18.8.2008
376.50
+0.27%
0
0
373.80
0.00%
0
0
15.8.2008
375.50
0.00%
0
0
373.80
0.00%
0
0
14.8.2008
375.50
+0.64%
0
0
373.80
0.00%
0
0
13.8.2008
373.10
0.00%
0
0
373.80
+0.67%
0
0
12.8.2008
373.10
+0.57%
0
0
371.30
-0.64%
0
0
11.8.2008
371.00
+0.11%
0
0
373.70
-1.58%
0
0
8.8.2008
370.60
-4.26%
0
0
379.70
+0.90%
0
0
7.8.2008
387.10
+0.03%
0
0
376.30
-2.53%
0
0
6.8.2008
387.00
+0.49%
0
0
386.10
+3.98%
0
0
5.8.2008
385.10
+1.88%
0
0
371.30
0.00%
0
0
4.8.2008
378.00
-0.89%
0
0
371.30
-0.66%
0
0
1.8.2008
381.40
+0.42%
0
0
373.80
0.00%
0
0
31.7.2008
379.80
+0.98%
0
0
373.80
+1.35%
0
0
30.7.2008
376.10
+3.07%
0
0
368.80
-0.78%
0
0
29.7.2008
364.90
-0.49%
0
0
371.70
+1.83%
0
0
28.7.2008
366.70
-1.45%
0
0
365.00
-1.03%
0
0
25.7.2008
372.10
-2.31%
0
0
368.80
-0.67%
0
0
24.7.2008
380.90
+0.13%
0
0
371.30
-0.66%
0
0
23.7.2008
380.40
+1.22%
0
0
373.80
-0.32%
0
0
22.7.2008
375.80
-0.42%
0
0
375.00
0.00%
0
0
21.7.2008
377.40
+1.40%
0
0
375.00
+2.73%
0
0
18.7.2008
372.20
-0.24%
0
0
365.00
0.00%
0
0
17.7.2008
373.10
+6.42%
0
0
365.00
+5.03%
0
0
16.7.2008
350.60
-0.09%
0
0
347.50
-5.95%
0
0
15.7.2008
350.90
-2.66%
0
0
369.50
0.00%
0
0
14.7.2008
360.50
0.00%
0
0
369.50
0
0
11.7.2008
360.50
-1.04%
0
0
360.00
-1.36%
0
0
10.7.2008
364.30
+7.02%
0
0
365.00
0
0
9.7.2008
340.40
0.00%
0
0
354.00
+4.11%
0
0
8.7.2008
340.40
0.00%
0
0
340.00
0.00%
0
0
7.7.2008
340.40
0.00%
0
0
340.00
0
0
4.7.2008
340.40
0.00%
0
0
332.50
-1.48%
0
0
3.7.2008
340.40
0.00%
0
0
337.50
-0.73%
0
0
2.7.2008
340.40
+1.52%
0
0
340.00
-4.81%
0
0
1.7.2008
335.30
-4.01%
0
0
357.20
+0.98%
0
0
30.6.2008
349.30
+1.57%
0
0
353.70
-2.26%
0
0
27.6.2008
343.90
-1.66%
0
0
361.90
-0.24%
0
0
26.6.2008
349.70
-2.02%
0
0
362.80
+0.13%
0
0
25.6.2008
356.90
+1.91%
0
0
362.30
-2.02%
0
0
24.6.2008
350.20
-3.76%
0
0
369.80
-2.27%
0
0
23.6.2008
363.90
-1.52%
0
0
378.40
-0.34%
0
0
20.6.2008
369.50
-1.47%
0
0
379.70
+2.26%
0
0
19.6.2008
375.00
-2.01%
0
0
371.30
-1.32%
0
0
18.6.2008
382.70
-1.21%
0
0
376.30
-2.89%
0
0
17.6.2008
387.40
+0.89%
0
0
387.50
+1.97%
0
0
16.6.2008
384.00
+1.11%
0
0
380.00
+0.84%
0
0
13.6.2008
379.80
-0.18%
0
0
376.80
+0.13%
0
0
12.6.2008
380.50
+0.21%
0
0
376.30
-0.86%
0
0
11.6.2008
379.70
-0.05%
0
0
10.6.2008
379.90
-0.86%
0
0
376.30
-0.65%
0
0
9.6.2008
383.20
-0.42%
0
0
378.80
-1.32%
0
0
6.6.2008
384.80
-0.23%
0
0
383.90
+0.68%
0
0
5.6.2008
385.70
+0.13%
0
0
381.30
0.00%
0
0
4.6.2008
385.20
-0.13%
0
0
381.30
-0.96%
0
0
3.6.2008
385.70
-0.08%
0
0
385.00
+0.31%
0
0
2.6.2008
386.00
+0.03%
0
0
383.80
-0.38%
0
0
30.5.2008
385.90
+0.57%
0
0
385.30
-1.07%
0
0
29.5.2008
383.70
-0.60%
0
0
389.50
+0.10%
0
0
28.5.2008
386.00
+1.10%
0
0
389.10
+0.10%
0
0
27.5.2008
381.80
-2.00%
0
0
388.70
0.00%
0
0
26.5.2008
389.60
+0.52%
0
0
388.70
0.00%
0
0
23.5.2008
387.60
+1.17%
0
0
388.70
0.00%
0
0
22.5.2008
383.10
+0.08%
0
0
388.70
+0.33%
0
0
21.5.2008
382.80
-1.72%
0
0
387.40
-0.36%
0
0
20.5.2008
389.50
+0.36%
0
0
388.80
0.00%
0
0
19.5.2008
388.10
+0.81%
0
0
388.80
+1.01%
0
0
16.5.2008
385.00
+1.80%
0
0
384.90
+0.89%
0
0
15.5.2008
378.20
-0.76%
0
0
381.50
+0.18%
0
0
14.5.2008
381.10
-1.19%
0
0
380.80
-1.27%
0
0
13.5.2008
385.70
+0.84%
0
0
385.70
-0.84%
0
0
12.5.2008
382.50
+0.08%
0
0
389.00
0.00%
0
0
9.5.2008
382.20
+0.03%
0
0
389.00
+2.36%
58 350
150
7.5.2008
382.10
+3.08%
0
0
380.00
+2.50%
0
0
6.5.2008
370.70
+0.52%
0
0
370.70
+0.21%
0
0
5.5.2008
368.80
-0.35%
0
0
369.90
0.00%
0
0
2.5.2008
370.10
+1.04%
0
0
0.00
0.00%
0
0
30.4.2008
366.30
+0.19%
0
0
29.4.2008
365.60
+0.08%
0
0
28.4.2008
365.30
0.00%
0
0
25.4.2008
365.30
+0.16%
0
0
24.4.2008
364.70
-0.22%
0
0
23.4.2008
365.50
+0.66%
0
0
22.4.2008
363.10
+0.19%
0
0
21.4.2008
362.40
-0.03%
0
0
18.4.2008
362.50
+0.95%
0
0
17.4.2008
359.10
-1.05%
0
0
16.4.2008
362.90
+0.72%
0
0
15.4.2008
360.30
-0.14%
0
0
14.4.2008
360.80
-0.33%
0
0
11.4.2008
362.00
-1.50%
0
0
10.4.2008
367.50
-0.33%
0
0
9.4.2008
368.70
+0.74%
0
0
8.4.2008
366.00
-0.35%
0
0
7.4.2008
367.30
+0.46%
0
0
4.4.2008
365.60
-0.54%
0
0
3.4.2008
367.60
+0.80%
0
0
2.4.2008
364.70
+0.91%
0
0
1.4.2008
361.40
+1.95%
0
0
31.3.2008
354.50
-1.03%
0
0
28.3.2008
358.20
+0.28%
0
0
27.3.2008
357.20
+0.11%
0
0
26.3.2008
356.80
-1.08%
0
0
25.3.2008
360.70
+1.12%
0
0
21.3.2008
356.70
+1.31%
0
0
20.3.2008
352.10
-2.38%
0
0
19.3.2008
360.70
-0.55%
0
0
18.3.2008
362.70
+2.75%
0
0
17.3.2008
353.00
-1.81%
0
0
14.3.2008
359.50
+0.42%
0
0
13.3.2008
358.00
-0.89%
0
0
12.3.2008
361.20
-0.33%
0
0
11.3.2008
362.40
+3.25%
0
0
10.3.2008
351.00
-1.40%
0
0
7.3.2008
356.00
0.00%
0
0
6.3.2008
356.00
-0.86%
0
0
5.3.2008
359.10
0.00%
0
0
4.3.2008
359.10
-1.64%
0
0
3.3.2008
365.10
-0.30%
0
0
29.2.2008
366.20
+1.52%
0
0
28.2.2008
360.70
+0.78%
0
0
27.2.2008
357.90
-0.14%
0
0
26.2.2008
358.40
-0.19%
0
0
25.2.2008
359.10
+1.24%
0
0
22.2.2008
354.70
-0.31%
0
0
21.2.2008
355.80
+1.05%
0
0
20.2.2008
352.10
0.00%
0
0
19.2.2008
352.10
+0.37%
0
0
18.2.2008
350.80
+1.50%
0
0
15.2.2008
345.60
-1.93%
0
0
14.2.2008
352.40
-0.09%
0
0
13.2.2008
352.70
+3.22%
0
0
12.2.2008
341.70
-0.76%
0
0
11.2.2008
344.30
0.00%
0
0
8.2.2008
344.30
-0.69%
0
0
7.2.2008
346.70
-1.92%
0
0
6.2.2008
353.50
+1.52%
0
0
5.2.2008
348.20
-1.97%
0
0
4.2.2008
355.20
+0.17%
0
0
1.2.2008
354.60
+2.52%
0
0
31.1.2008
345.90
+0.87%
0
0
30.1.2008
342.90
-1.92%
0
0
29.1.2008
349.60
+3.65%
0
0
28.1.2008
337.30
+0.87%
0
0
25.1.2008
334.40
+1.92%
0
0
24.1.2008
328.10
+8.07%
0
0
23.1.2008
303.60
-6.27%
0
0
22.1.2008
323.90
0.00%
0
0
21.1.2008
323.90
-2.65%
0
0
18.1.2008
332.70
-1.51%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KB DISCOUNT
>
Graf
Friday, April 4, 2025 10:44:57
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
