Direct trades and transfers on the Prague Stock Exchange and RM-System KB LIKÉR
| Direct trades and transfers on the Prague Stock Exchange and RM-System KB LIKÉR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.12.2000 | SCP | 1 | 1.00 | 453 | 453.00 | 1.00 | 1.00 | ||
| 21.12.2000 | SCP | 1 | 15.00 | 30 000 | 450 000.00 | 15.00 | 15.00 | ||
| 20.12.2000 | SCP | 1 | 40.00 | 30 000 | 1 200 000.00 | 40.00 | 40.00 | ||
| 14.12.2000 | SCP | 1 | 5.00 | 26 204 | 131 020.00 | 5.00 | 5.00 | ||
| 13.12.2000 | SCP | 1 | 300.00 | 4 000 | 1 200 000.00 | 300.00 | 300.00 | ||
| 11.12.2000 | SCP | 1 | 15.00 | 10 832 | 162 480.00 | 15.00 | 15.00 | ||
| 19.10.2000 | SCP | 1 | 1.50 | 4 000 | 6 000.00 | 1.50 | 1.50 | ||
| 24.5.2000 | SCP | 1 | 0.10 | 5 | 0.50 | 0.10 | 0.10 | ||
| 23.5.2000 | SCP | 1 | 1.00 | 4 000 | 4 000.00 | 1.00 | 1.00 | ||
| 4.5.2000 | SCP | 1 | 30.00 | 4 000 | 120 000.00 | 30.00 | 30.00 | ||
| 27.1.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 13.1.2000 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 16.11.1999 | SCP | 1 | 1.00 | 10 832 | 10 832.00 | 1.00 | 1.00 | ||
| 31.8.1999 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 27.8.1999 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 19.7.1999 | SCP | 1 | 10.00 | 131 | 1 310.00 | 10.00 | 10.00 | ||
| 7.7.1999 | SCP | 2 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 15.6.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 15.1.1999 | SCP | 1 | 1.00 | 106 | 106.00 | 1.00 | 1.00 | ||
| 1.6.1998 | SCP | 1 | 0.10 | 4 | 0.40 | 0.10 | 0.10 | ||
| |||||||||
