KB LIKÉR - Prague Stock Exchange price chart
Short and summary info about KB LIKÉR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 32.80 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.05.1997 | 28.28 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 977 048.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.10.1997 | 21.00 |
| First price | 10.01.1995 | 1 120.00 |
| Historic min | 04.07.1997 | 18.00 |
| Historic max | 10.02.1995 | 1 280.00 |
| Total volume | 721 887.00 | |
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| 2.10.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | 0.00% | 0 | ||||||||||||
| 30.9.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 26.9.1997 | 0.00% | 0 | ||||||||||||
| 25.9.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
| 24.9.1997 | +2.43% | 0 | ||||||||||||
| 23.9.1997 | 21.00 | -2.38% | 164 | 8 | ||||||||||
| 22.9.1997 | 0.00% | 0 | ||||||||||||
| 19.9.1997 | 0.00% | 0 | ||||||||||||
| 18.9.1997 | 0.00% | 0 | ||||||||||||
| 17.9.1997 | 0.00% | 0 | ||||||||||||
| 16.9.1997 | +7.69% | 0 | ||||||||||||
| 15.9.1997 | 19.50 | -2.50% | 39 | 2 | ||||||||||
| 12.9.1997 | 20.00 | -4.76% | 240 | 12 | ||||||||||
| 11.9.1997 | 0.00% | 0 | ||||||||||||
| 10.9.1997 | 21.00 | +7.69% | 21 | 1 | ||||||||||
| 9.9.1997 | 19.50 | 19 | 1 | |||||||||||
| ||||||||||||||
