KB VAR/02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KB VAR/02

The Prague Stock Exchange
Last price	07.01.2002	103.55
First price	17.04.1997	99.90
Historic min	22.04.1997	99.70
Historic max	19.01.1999	110.25
Total volume	6 399 435 961.07

RMS - RM-System
Last price	10.01.2002	10 000.00
First price	11.02.1997	10 000.00
Historic min	03.12.1998	8 500.00
Historic max	07.07.1998	10 666.60
Total volume	805 362 279.60

Go to monthly & yearly prices and volumes of KB VAR/02

The Prague Sotck Exchange and RM-System - daily results - KB VAR/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.1.2002					10 000.00	0.00%	0	0
9.1.2002					10 000.00	0.00%	0	0
8.1.2002					10 000.00	0.00%	0	0
7.1.2002	103.55	0.00%	2 523 789 842	246 566	10 000.00	0.00%	0	0
4.1.2002	103.55	0.00%	649 654 032	63 486	10 000.00	0.00%	0	0
3.1.2002	103.55	0.00%	940 282 228	91 900	10 000.00	0.00%	0	0
2.1.2002	103.55	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2001	103.55	0.00%	10 188 110	1 000	10 000.00	0.00%	0	0
13.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2001	103.55	0.00%	14 885 230	1 460	10 000.00	0.00%	0	0
11.12.2001	103.55	0.00%	9 735 439	955	10 000.00	0.00%	0	0
10.12.2001	103.55	0.00%	775 939 979	75 900	10 000.00	0.00%	0	0
7.12.2001	103.55	0.00%	366 884 035	36 000	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste