KB VAR/02 - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KB VAR/02

The Prague Stock Exchange
Last price07.01.2002103.55
First price17.04.199799.90
Historic min09.05.199799.70
Historic max19.01.1999110.25
Total volume6 399 435 961.07
RMS - RM-System
Last price10.01.200210 000.00
First price11.02.199710 000.00
Historic min03.12.19988 500.00
Historic max07.07.199810 666.60
Total volume805 362 279.60
The Prague Sotck Exchange and RM-System - daily results - KB VAR/02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.1.200210 000.000.00%00
9.1.200210 000.000.00%00
8.1.200210 000.000.00%00
7.1.2002103.550.00%2 523 789 842246 56610 000.000.00%00
4.1.2002103.550.00%649 654 03263 48610 000.000.00%00
3.1.2002103.550.00%940 282 22891 90010 000.000.00%00
2.1.2002103.550.00%0010 000.000.00%00
28.12.2001103.550.00%0010 000.000.00%00
27.12.2001103.550.00%0010 000.000.00%00
21.12.2001103.550.00%0010 000.000.00%00
20.12.2001103.550.00%0010 000.000.00%00
19.12.2001103.550.00%0010 000.000.00%00
18.12.2001103.550.00%0010 000.000.00%00
17.12.2001103.550.00%0010 000.000.00%00
14.12.2001103.550.00%10 188 1101 00010 000.000.00%00
13.12.2001103.550.00%0010 000.000.00%00
12.12.2001103.550.00%14 885 2301 46010 000.000.00%00
11.12.2001103.550.00%9 735 43995510 000.000.00%00
10.12.2001103.550.00%775 939 97975 90010 000.000.00%00
7.12.2001103.550.00%366 884 03536 00010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste