KB VAR/02 - Prague Stock Exchange price chart for year 1997
The Prague Sotck Exchange and RM-System - daily results - KB VAR/02 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 100.00 | 0.00% | 10 170 | 1 | 0.00% | 0 | ||||||||
15.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 100.00 | +0.20% | 10 152 | 1 | 0.00% | 0 | ||||||||
9.9.1997 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 99.80 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.80 | -0.20% | 103 207 | 10 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | +0.30% | 10 321 | 1 | 0.00% | 0 | ||||||||
12.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 99.70 | -0.20% | 10 221 | 1 | 0.00% | 0 | ||||||||
21.4.1997 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.90 | 0.00% | 10 231 | 1 | 0.00% | 0 | ||||||||
16.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
14.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
8.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
2.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
1.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
28.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
27.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
26.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
25.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
24.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
21.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
20.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
|