Direct trades and transfers on the Prague Stock Exchange and RM-System KERAM.ZÁV.ZNOJMO
| Direct trades and transfers on the Prague Stock Exchange and RM-System KERAM.ZÁV.ZNOJMO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.12.2001 | n-Přímé RMS | 1 | 1 260.20 | 60 | 75 612.00 | 1 260.20 | 1 260.20 | ||
| 29.11.2001 | SCP | 1 | 890.20 | 2 | 1 780.40 | 890.20 | 890.20 | ||
| 27.11.2001 | Přímé RMS | 1 | 1 014.00 | 37 | 37 518.00 | 1 014.00 | 1 014.00 | ||
| 15.11.2001 | SCP | 1 | 1 320.00 | 5 | 6 600.00 | 1 320.00 | 1 320.00 | ||
| 14.11.2001 | SCP | 20 | 1 320.00 | 212 | 279 840.00 | 1 320.00 | 1 320.00 | ||
| 7.11.2001 | SCP | 1 | 870.30 | 1 | 870.30 | 870.30 | 870.30 | ||
| 25.10.2001 | SCP | 1 | 691.10 | 2 | 1 382.20 | 691.10 | 691.10 | ||
| 5.10.2001 | SCP | 52 | 1 320.00 | 567 | 748 440.00 | 1 320.00 | 1 320.00 | ||
| 26.9.2001 | SCP | 1 | 950.60 | 1 | 950.60 | 950.60 | 950.60 | ||
| 3.9.2001 | SCP | 2 | 800.53 | 3 | 2 401.60 | 750.00 | 901.60 | ||
| 28.8.2001 | SCP | 1 | 920.00 | 5 | 4 600.00 | 920.00 | 920.00 | ||
| 24.8.2001 | n-Přímé RMS | 1 | 1 000.00 | 140 827 | 140 827 000.00 | 1 000.00 | 1 000.00 | ||
| 20.8.2001 | Přímé RMS | 1 | 1 500.00 | 7 513 | 11 269 500.00 | 1 500.00 | 1 500.00 | ||
| 7.8.2001 | Přímé RMS | 1 | 705.00 | 2 | 1 410.00 | 705.00 | 705.00 | ||
| 18.7.2001 | Přímé RMS | 1 | 1 500.00 | 1 447 | 2 170 500.00 | 1 500.00 | 1 500.00 | ||
| 26.6.2001 | Přímé RMS | 2 | 1 479.70 | 182 | 269 320.00 | 1 025.00 | 1 490.00 | ||
| 25.6.2001 | Přímé RMS | 1 | 1 010.00 | 178 | 179 780.00 | 1 010.00 | 1 010.00 | ||
| 8.6.2001 | SCP | 1 | 620.00 | 1 | 620.00 | 620.00 | 620.00 | ||
| 6.6.2001 | SCP | 1 | 905.00 | 1 | 905.00 | 905.00 | 905.00 | ||
| 22.5.2001 | SCP | 1 | 826.20 | 1 | 826.20 | 826.20 | 826.20 | ||
| |||||||||
