KERAM.ZÁV.ZNOJMO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KERAM.ZÁV.ZNOJMO

The Prague Stock Exchange
Last price	30.09.1997	477.00
First price	19.04.1994	1 620.00
Historic min	13.05.1996	171.00
Historic max	27.06.1994	2 000.00
Total volume	5 154 509.00

RMS - RM-System
Last price	06.12.2001	1 120.20
First price	10.01.1995	1 000.00
Historic min	20.06.1996	159.00
Historic max	30.11.2001	1 220.00
Total volume	150 514 986.80

Go to monthly & yearly prices and volumes of KERAM.ZÁV.ZNOJMO

The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2001					1 120.20	+0.01%	46 076	41
5.12.2001					1 120.00	-8.19%	28 181	24
4.12.2001					1 220.00	0.00%	84 152	67
3.12.2001					1 220.00	0.00%	26 840	22
30.11.2001					1 220.00	+4.65%	150 607	122
29.11.2001					1 165.70	+9.64%	16 312	14
28.11.2001					1 063.20	-8.12%	4 240	4
27.11.2001					1 157.20	+0.01%	8 100	7
26.11.2001					1 157.00	+0.87%	12 675	11
23.11.2001					1 147.00	+2.66%	9 085	8
22.11.2001					1 117.20	+6.40%	28 732	26
21.11.2001					1 050.00	0.00%	54 850	54
20.11.2001					1 050.00	0.00%	10 500	10
19.11.2001					1 050.10	0.00%	11 551	11
16.11.2001					1 050.10	0.00%	8 400	8
15.11.2001					1 050.10	0.00%	6 266	6
14.11.2001					1 050.10	+0.96%	2 100	2
13.11.2001					1 040.10	+0.48%	51 170	49
12.11.2001					1 035.10	-0.02%	20 702	20
9.11.2001					1 035.40	+0.02%	4 141	4
‹‹ First 60 Next 20 ›