Direct trades and transfers on the Prague Stock Exchange and RM-System KERAMIKA HOB
| Direct trades and transfers on the Prague Stock Exchange and RM-System KERAMIKA HOB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.9.2001 | SCP | 2 | 941.60 | 60 | 56 496.00 | 700.00 | 1 002.00 | ||
| 6.9.2001 | n-Přímé RMS | 1 | 926.00 | 102 | 94 452.00 | 926.00 | 926.00 | ||
| 30.8.2001 | SCP | 1 | 840.00 | 10 | 8 400.00 | 840.00 | 840.00 | ||
| 27.8.2001 | SCP | 1 | 690.00 | 3 | 2 070.00 | 690.00 | 690.00 | ||
| 23.8.2001 | Přímé RMS | 1 | 706.00 | 2 | 1 412.00 | 706.00 | 706.00 | ||
| 22.8.2001 | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| 22.8.2001 | n-Přímé RMS | 1 | 970.00 | 4 213 | 4 086 610.00 | 970.00 | 970.00 | ||
| 22.8.2001 | Přímé RMS | 1 | 706.00 | 3 | 2 118.00 | 706.00 | 706.00 | ||
| 20.8.2001 | SCP | 5 | 801.67 | 30 | 24 050.00 | 770.00 | 820.00 | ||
| 20.8.2001 | n-Přímé RMS | 2 | 879.70 | 81 | 71 256.00 | 856.00 | 920.00 | ||
| 17.8.2001 | SCP | 6 | 825.78 | 64 | 52 850.00 | 800.00 | 830.00 | ||
| 17.8.2001 | UNIVYC BCP-1 | 840.98 | 8 426 | 7 086 150.00 | 839.50 | 842.46 | |||
| 17.8.2001 | n-Přímé RMS | 1 | 977.00 | 484 | 472 868.00 | 977.00 | 977.00 | ||
| 17.8.2001 | Přímé RMS | 2 | 706.00 | 4 | 2 824.00 | 706.00 | 706.00 | ||
| 15.8.2001 | Přímé RMS | 1 | 706.00 | 3 | 2 118.00 | 706.00 | 706.00 | ||
| 13.8.2001 | Přímé BCP | 845.00 | 4 213 | 3 559 985.00 | 845.00 | 845.00 | |||
| 9.8.2001 | Přímé RMS | 1 | 706.00 | 2 | 1 412.00 | 706.00 | 706.00 | ||
| 8.8.2001 | n-Přímé RMS | 1 | 766.00 | 40 | 30 640.00 | 766.00 | 766.00 | ||
| 8.8.2001 | Přímé RMS | 1 | 706.00 | 1 | 706.00 | 706.00 | 706.00 | ||
| 7.8.2001 | Přímé RMS | 1 | 706.00 | 4 | 2 824.00 | 706.00 | 706.00 | ||
| |||||||||
