KERAMIKA HOB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KERAMIKA HOB

The Prague Stock Exchange
Last price	24.09.2001	900.00
First price	15.06.1993	20 000.00
Historic min	22.10.1999	544.60
Historic max	15.06.1993	20 000.00
Total volume	151 678 720.00

RMS - RM-System
Last price	14.09.2001	1 097.10
First price	10.01.1995	2 492.50
Historic min	12.10.1999	540.10
Historic max	22.08.1996	2 900.00
Total volume	70 910 019.90

Go to monthly & yearly prices and volumes of KERAMIKA HOB

The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2001	900.00	0.00%	0	0
21.9.2001	900.00	0.00%	0	0
20.9.2001	900.00	0.00%	0	0
19.9.2001	900.00	0.00%	0	0
18.9.2001	900.00	0.00%	0	0
17.9.2001	900.00	0.00%	3 600	4
14.9.2001	900.00	0.00%	0	0	1 097.10	+4.12%	10 971	10
13.9.2001	900.00	0.00%	0	0	1 053.60	+9.40%	76 807	77
12.9.2001	900.00	0.00%	0	0	963.00	-1.64%	6 728	7
11.9.2001	900.00	0.00%	0	0	979.10	-0.01%	13 708	14
10.9.2001	900.00	0.00%	0	0	979.20	+0.31%	67 376	69
7.9.2001	900.00	0.00%	0	0	976.10	0.00%	5 857	6
6.9.2001	900.00	0.00%	0	0	976.10	+0.30%	95 428	103
5.9.2001	900.00	0.00%	0	0	973.10	+0.40%	21 444	22
4.9.2001	900.00	0.00%	0	0	969.20	+0.01%	10 661	11
3.9.2001	900.00	0.00%	0	0	969.10	-0.01%	27 137	28
31.8.2001	900.00	0.00%	0	0	969.20	+0.80%	23 133	24
30.8.2001	900.00	+0.60%	900	1	961.50	+3.20%	65 903	70
29.8.2001	894.60	0.00%	0	0	931.60	+3.16%	25 171	27
28.8.2001	894.60	0.00%	0	0	903.00	+0.32%	53 241	57
‹‹ First 60 Next 20 ›