Bond KKCG FINAN 7,75/29, KKCG Financing a.s., 7,75%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 309 | 107.00 | ||||
| BCP | 1, 16:05:13 | - | - | Off | - | |||||
| BCP | 1, 16:05:13 | 100000 | 106.20 | 107.00 | 7840000 | 0 | 0.00 | |||
| BCP | 1, 16:05:13 | - | - | Closed | - | |||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 15:56:45 | 100000 | 106.20 | 107.00 | 7840000 | 0 | 0.00 | |||
| BCP | 1, 15:56:45 | - | Obchod | 2000000 | 107.00 | |||||
| BCP | 1, 13:53:57 | - | Obchod | 280000 | 107.00 | |||||
| BCP | 1, 13:53:57 | 100000 | 106.20 | 107.00 | 9840000 | 0 | 0.00 | |||
| BCP | 1, 12:29:29 | 100000 | 106.20 | 107.00 | 10120000 | - | ||||
| BCP | 1, 12:00:18 | - | - | Closed | - | |||||
| BCP | 1, 12:00:18 | 100000 | 106.20 | 107.00 | 120000 | 0 | 0.00 | |||
| BCP | 1, 12:00:18 | - | Obchod | 810000 | 107.00 | |||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | 460000 | 108.00 | 107.00 | 930000 | 810000 | 107.00 | |||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:15 | - | - | Closed | - | |||||
| BCP | 1, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.10.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.10.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.10.2024 17:00:00 | - | - | Souhrn | 307 | 107.00 | ||||
| BCP | 31.10.2024 16:05:01 | - | - | Off | - | |||||
| BCP | 31.10.2024 16:05:01 | 100000 | 106.20 | 107.00 | 930000 | 0 | 0.00 | |||
| BCP | 31.10.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 31.10.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 14:21:58 | 100000 | 106.20 | 107.00 | 930000 | 0 | 0.00 | |||
| BCP | 31.10.2024 14:21:58 | - | Obchod | 50000 | 107.00 | |||||
| BCP | 31.10.2024 14:06:27 | - | Obchod | 700000 | 107.00 | |||||
| BCP | 31.10.2024 14:06:27 | 100000 | 106.20 | 107.00 | 980000 | 0 | 0.00 | |||
| BCP | 31.10.2024 13:54:33 | 100000 | 106.20 | 107.00 | 1680000 | 0 | 0.00 | |||
| BCP | 31.10.2024 13:54:33 | - | Obchod | 270000 | 107.00 | |||||
| BCP | 31.10.2024 12:32:44 | - | Obchod | 300000 | 107.00 | |||||
| BCP | 31.10.2024 12:32:44 | 100000 | 106.20 | 107.00 | 1950000 | 0 | 0.00 | |||
| BCP | 31.10.2024 12:00:02 | - | - | Closed | - | |||||
| BCP | 31.10.2024 12:00:02 | 100000 | 106.20 | 107.00 | 2250000 | 0 | 0.00 | |||
| BCP | 31.10.2024 12:00:02 | - | Obchod | 1750000 | 107.00 | |||||
| BCP | 31.10.2024 11:13:58 | 150000 | 108.00 | 107.00 | 4000000 | 1750000 | 107.00 | |||
| BCP | 31.10.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 11:10:00 | 150000 | 108.00 | 107.80 | 1620000 | 150000 | 107.80 | |||
| BCP | 31.10.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:04 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.10.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 30.10.2024 17:00:01 | - | - | Closed | - | |||||
| ||||||||||
