Bond KKCG FINAN 7,75/29, KKCG Financing a.s., 7,75%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:03 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 101 | 106.45 | ||||
| BCP | 12, 16:05:14 | - | - | Off | - | |||||
| BCP | 12, 16:05:14 | 200000 | 106.20 | 106.45 | 1990000 | 0 | 0.00 | |||
| BCP | 12, 16:05:14 | - | - | Closed | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 15:49:50 | 200000 | 106.20 | 106.45 | 1990000 | 0 | 0.00 | |||
| BCP | 12, 15:49:50 | - | Obchod | 460000 | 106.45 | |||||
| BCP | 12, 15:16:26 | - | Obchod | 150000 | 106.45 | |||||
| BCP | 12, 15:16:26 | 200000 | 106.20 | 106.45 | 2450000 | 0 | 0.00 | |||
| BCP | 12, 12:00:01 | - | - | Closed | - | |||||
| BCP | 12, 12:00:01 | 200000 | 106.20 | 106.45 | 2600000 | 0 | 0.00 | |||
| BCP | 12, 12:00:01 | - | Obchod | 400000 | 106.45 | |||||
| BCP | 12, 11:33:34 | 200000 | 107.00 | 106.45 | 3000000 | 400000 | 106.45 | |||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | 200000 | 107.00 | 106.50 | 470000 | 400000 | 106.50 | |||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:12 | - | - | Closed | - | |||||
| BCP | 12, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:03 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 210 | 106.45 | ||||
| BCP | 11, 16:05:01 | - | - | Off | - | |||||
| BCP | 11, 16:05:01 | 200000 | 106.20 | 106.45 | 3900000 | 0 | 0.00 | |||
| BCP | 11, 16:05:01 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 15:44:41 | 200000 | 106.20 | 106.45 | 3900000 | 0 | 0.00 | |||
| BCP | 11, 15:44:41 | - | Obchod | 180000 | 106.45 | |||||
| BCP | 11, 13:28:00 | 200000 | 106.20 | 106.45 | 4080000 | - | ||||
| BCP | 11, 12:35:11 | 200000 | 106.20 | 106.35 | 4080000 | 0 | 0.00 | |||
| BCP | 11, 12:35:11 | - | Obchod | 120000 | 106.35 | |||||
| BCP | 11, 12:00:03 | - | Obchod | 1800000 | 106.35 | |||||
| BCP | 11, 12:00:03 | - | - | Closed | - | |||||
| BCP | 11, 12:00:03 | 200000 | 106.20 | 106.35 | 4200000 | 0 | 0.00 | |||
| BCP | 11, 11:41:52 | 600000 | 107.00 | 106.20 | 1000000 | 1800000 | 106.35 | |||
| BCP | 11, 11:38:21 | 600000 | 107.00 | 106.20 | 6000000 | 2000000 | 106.20 | |||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 600000 | 107.00 | 106.20 | 1000000 | 800000 | 106.20 | |||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:19 | - | - | Closed | - | |||||
| BCP | 11, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 430 | 106.20 | ||||
| BCP | 10, 16:05:19 | - | - | Off | - | |||||
| ||||||||||
