Bond KKCG FINAN 7,75/29, KKCG Financing a.s., 7,75%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 28.11.2024 27.11.2024 26.11.2024 25.11.2024 22.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 14:12:10 | 3000000 | 106.01 | 107.00 | 11660000 | 0 | 0.00 | |||
| BCP | 29, 14:12:10 | - | Obchod | 100000 | 106.99 | |||||
| BCP | 29, 14:12:10 | - | Obchod | 500000 | 107.00 | |||||
| BCP | 29, 13:23:38 | - | Obchod | 1380000 | 106.99 | |||||
| BCP | 29, 13:23:38 | 3000000 | 106.01 | 106.99 | 100000 | 0 | 0.00 | |||
| BCP | 29, 12:50:12 | 3000000 | 106.01 | 106.99 | 1480000 | 0 | 0.00 | |||
| BCP | 29, 12:50:12 | - | Obchod | 700000 | 106.99 | |||||
| BCP | 29, 12:00:10 | - | - | Closed | - | |||||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 11:10:00 | 3000000 | 106.01 | 106.99 | 2180000 | - | ||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:07 | - | - | Closed | - | |||||
| BCP | 29, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28, 18:30:00 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 185 | 106.99 | ||||
| BCP | 28, 16:05:09 | 50000 | 106.98 | 106.99 | 2180000 | 0 | 0.00 | |||
| BCP | 28, 16:05:09 | - | - | Closed | - | |||||
| BCP | 28, 16:05:09 | - | - | Off | - | |||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 15:40:07 | - | Obchod | 370000 | 106.99 | |||||
| BCP | 28, 15:40:07 | 50000 | 106.98 | 106.99 | 2180000 | 0 | 0.00 | |||
| BCP | 28, 12:00:02 | - | - | Closed | - | |||||
| BCP | 28, 12:00:02 | 50000 | 106.98 | 106.99 | 2550000 | 0 | 0.00 | |||
| BCP | 28, 12:00:02 | - | Obchod | 1480000 | 106.99 | |||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | 80000 | 108.00 | 106.97 | 310000 | 1480000 | 106.99 | |||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:15 | - | - | Closed | - | |||||
| BCP | 28, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 38 | 106.98 | ||||
| BCP | 27, 16:05:09 | - | - | Off | - | |||||
| BCP | 27, 16:05:09 | 3000000 | 106.01 | 106.98 | 620000 | 0 | 0.00 | |||
| BCP | 27, 16:05:09 | - | - | Closed | - | |||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 13:31:56 | 3000000 | 106.01 | 106.98 | 620000 | 0 | 0.00 | |||
| BCP | 27, 13:31:56 | - | Obchod | 380000 | 106.98 | |||||
| BCP | 27, 12:00:22 | - | - | Closed | - | |||||
| BCP | 27, 11:52:06 | 3000000 | 106.01 | 106.98 | 1000000 | - | ||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | 740000 | 106.00 | 106.98 | 1000000 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:10 | - | - | Closed | - | |||||
| ||||||||||
