Bond KKCG FINAN 7,75/29, KKCG Financing a.s., 7,75%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:06 | - | - | ?1 | - | |||||
| BCP | 28, 17:00:00 | - | - | ?1 | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 131 | 107.15 | ||||
| BCP | 28, 16:05:10 | - | - | Off | - | |||||
| BCP | 28, 16:05:10 | - | - | ?1 | - | |||||
| BCP | 28, 16:00:00 | - | ?1 | - | ||||||
| BCP | 28, 16:00:00 | - | ?1 | - | ||||||
| BCP | 28, 16:00:00 | 120000 | 107.11 | 107.15 | 1470000 | - | ||||
| BCP | 28, 15:18:36 | 120000 | 107.11 | 107.15 | 670000 | 0 | 0.00 | |||
| BCP | 28, 15:18:36 | - | Obchod | 500000 | 107.15 | |||||
| BCP | 28, 14:23:11 | - | Obchod | 30000 | 107.15 | |||||
| BCP | 28, 14:23:11 | 120000 | 107.11 | 107.15 | 170000 | 0 | 0.00 | |||
| BCP | 28, 12:00:01 | - | - | ?1 | - | |||||
| BCP | 28, 12:00:01 | 120000 | 107.11 | 107.15 | 200000 | 0 | 0.00 | |||
| BCP | 28, 12:00:01 | - | Obchod | 780000 | 107.15 | |||||
| BCP | 28, 11:10:00 | - | ?1 | - | ||||||
| BCP | 28, 11:10:00 | - | ?1 | - | ||||||
| BCP | 28, 11:10:00 | 500000 | 107.25 | 107.15 | 2780000 | 780000 | 107.15 | |||
| BCP | 28, 08:00:00 | - | - | ?1 | - | |||||
| BCP | 28, 02:05:15 | - | - | ?1 | - | |||||
| BCP | 28, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:11 | - | - | ?1 | - | |||||
| BCP | 27, 17:00:00 | - | - | ?1 | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 210 | 107.15 | ||||
| BCP | 27, 16:05:18 | - | - | Off | - | |||||
| BCP | 27, 16:05:18 | - | - | ?1 | - | |||||
| BCP | 27, 16:00:00 | - | ?1 | - | ||||||
| BCP | 27, 16:00:00 | - | ?1 | - | ||||||
| BCP | 27, 16:00:00 | 120000 | 107.11 | 107.15 | 2780000 | - | ||||
| BCP | 27, 14:53:34 | 120000 | 107.11 | 107.15 | 200000 | 0 | 0.00 | |||
| BCP | 27, 14:53:34 | - | Obchod | 70000 | 107.15 | |||||
| BCP | 27, 13:02:51 | - | Obchod | 500000 | 107.15 | |||||
| BCP | 27, 13:02:51 | 120000 | 107.11 | 107.15 | 270000 | 0 | 0.00 | |||
| BCP | 27, 12:00:01 | - | - | ?1 | - | |||||
| BCP | 27, 12:00:01 | 120000 | 107.11 | 107.15 | 770000 | 0 | 0.00 | |||
| BCP | 27, 12:00:01 | - | Obchod | 1530000 | 107.15 | |||||
| BCP | 27, 11:10:00 | - | ?1 | - | ||||||
| BCP | 27, 11:10:00 | - | ?1 | - | ||||||
| BCP | 27, 11:10:00 | 100000 | 99 999 999.99 | 107.15 | 4880000 | 1530000 | 107.15 | |||
| BCP | 27, 08:00:00 | - | - | ?1 | - | |||||
| BCP | 27, 02:05:16 | - | - | ?1 | - | |||||
| BCP | 27, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:04 | - | - | ?1 | - | |||||
| BCP | 26, 17:00:00 | - | - | ?1 | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 100 | 107.15 | ||||
| BCP | 26, 16:05:19 | - | - | Off | - | |||||
| BCP | 26, 16:05:19 | 120000 | 107.11 | 107.15 | 4880000 | 0 | 0.00 | |||
| BCP | 26, 16:05:19 | - | - | ?1 | - | |||||
| BCP | 26, 16:00:00 | - | ?1 | - | ||||||
| BCP | 26, 16:00:00 | - | ?1 | - | ||||||
| ||||||||||
