Bond KKCG FINAN 7,75/29, KKCG Financing a.s., 7,75%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 28.8.2024 27.8.2024 26.8.2024 23.8.2024 22.8.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP | 28, 16:05:01 | 400000 | 104.01 | 105.00 | 630000 | 0 | 0.00 | |||
| BCP | 28, 16:05:01 | - | - | Closed | - | |||||
| BCP | 28, 16:05:01 | - | - | Off | - | |||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 15:57:16 | 400000 | 104.01 | 105.00 | 630000 | 0 | 0.00 | |||
| BCP | 28, 15:57:16 | - | Obchod | 150000 | 105.00 | |||||
| BCP | 28, 15:53:05 | - | Obchod | 30000 | 105.00 | |||||
| BCP | 28, 15:53:05 | 400000 | 104.01 | 105.00 | 780000 | 0 | 0.00 | |||
| BCP | 28, 15:19:59 | 400000 | 104.01 | 105.00 | 810000 | 0 | 0.00 | |||
| BCP | 28, 15:19:59 | - | Obchod | 4190000 | 105.00 | |||||
| BCP | 28, 13:14:02 | 4190000 | 105.00 | 106.20 | 2300000 | - | ||||
| BCP | 28, 12:01:30 | 3190000 | 105.00 | 106.20 | 2300000 | - | ||||
| BCP | 28, 12:00:03 | - | - | Closed | - | |||||
| BCP | 28, 12:00:03 | 3190000 | 105.00 | 106.40 | 2000000 | 0 | 0.00 | |||
| BCP | 28, 12:00:03 | - | Obchod | 10000000 | 105.00 | |||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | 470000 | 106.20 | 105.00 | 10000000 | 9890000 | 105.00 | |||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:17 | - | - | Closed | - | |||||
| BCP | 28, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 1700 | 106.00 | ||||
| BCP | 27, 16:15:00 | - | - | Off | - | |||||
| BCP | 27, 16:15:00 | 580000 | 106.00 | - | 0 | 0.00 | ||||
| BCP | 27, 16:15:00 | - | - | Closed | - | |||||
| BCP | 27, 16:11:29 | 580000 | 106.00 | - | - | |||||
| BCP | 27, 16:05:20 | - | - | Closed | - | |||||
| BCP | 27, 16:05:20 | 110000 | 106.00 | - | 0 | 0.00 | ||||
| BCP | 27, 16:05:20 | - | Obchod | 1000000 | 106.00 | |||||
| BCP | 27, 16:05:15 | 1110000 | 106.00 | 106.00 | 1000000 | 1000000 | 106.00 | |||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 15:47:09 | 1110000 | 106.00 | 106.40 | 2000000 | 0 | 0.00 | |||
| BCP | 27, 15:47:09 | - | Obchod | 2540000 | 105.97 | |||||
| BCP | 27, 15:47:09 | - | Obchod | 1000000 | 106.00 | |||||
| BCP | 27, 15:14:07 | 500000 | 105.80 | 105.97 | 2540000 | - | ||||
| BCP | 27, 14:02:59 | 3620000 | 105.50 | 105.97 | 2540000 | 0 | 0.00 | |||
| BCP | 27, 14:02:59 | - | Obchod | 1500000 | 105.97 | |||||
| BCP | 27, 13:37:30 | - | Obchod | 100000 | 105.97 | |||||
| BCP | 27, 13:37:30 | 3620000 | 105.50 | 105.97 | 4040000 | 0 | 0.00 | |||
| BCP | 27, 12:00:21 | - | - | Closed | - | |||||
| BCP | 27, 12:00:21 | 3620000 | 105.50 | 105.97 | 4140000 | 0 | 0.00 | |||
| BCP | 27, 12:00:21 | - | Obchod | 10860000 | 105.97 | |||||
| BCP | 27, 11:31:43 | 1150000 | 99 999 999.99 | 105.90 | 5000000 | 5000000 | 106.00 | |||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
